Dimo Historical Data - DIMOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dimo (Cryptocurrency:DIMOUSD)
Dimo (Cryptocurrency:DIMOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimo	DIMOUSD	Crypto	44,189,066	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00489	-2.21%	0.21683	0.21684	0.21748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22172	0.22172	0.21555	0.22172	0.0709 - 0.84076

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	18:46:45	24.20	0.21684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
66,073.00	302,940.00	DIMO

DIMOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.22456	0.25404	0.21515	823,241.84	-0.00773	-3.44%
1 Month	0.29721	0.358	0.20908	1,874,233.84	-0.08038	-27.04%
3 Months	0.4476	0.596	0.20908	1,603,214.11	-0.23077	-51.56%
6 Months	0.09043	0.84076	0.088	2,742,499.29	0.1264	139.78%
1 Year	0.16861	0.84076	0.0709	2,003,009.90	0.04822	28.60%
3 Years	0.25069	0.84076	0.0709	2,071,661.10	-0.03386	-13.51%
5 Years	0.25069	0.84076	0.0709	2,071,661.10	-0.03386	-13.51%

DIMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.22172	-0.00275	-1.23%	0.22405	0.22979	0.218	935,071.00
22 May 2024	0.22447	-0.00518	-2.26%	0.22977	0.23517	0.22236	1,202,021.00
21 May 2024	0.22965	0.00558	2.49%	0.22402	0.2304	0.21515	743,045.00
20 May 2024	0.22407	-0.00894	-3.84%	0.234	0.23497	0.224	404,687.00
19 May 2024	0.23301	-0.01194	-4.87%	0.24866	0.25404	0.22126	1,507,067.00
18 May 2024	0.24495	0.02218	9.96%	0.22294	0.250	0.22095	579,408.00
17 May 2024	0.22277	-0.00167	-0.74%	0.22456	0.22941	0.22107	391,391.00
16 May 2024	0.22444	0.00471	2.14%	0.21854	0.24359	0.20995	1,537,889.00
15 May 2024	0.21973	-0.00766	-3.37%	0.228	0.23665	0.20908	1,626,809.00
14 May 2024	0.22739	-0.01597	-6.56%	0.24403	0.2528	0.22586	1,626,612.00
13 May 2024	0.24336	-0.00089	-0.36%	0.24403	0.2528	0.23196	1,158,879.00
12 May 2024	0.24425	-0.00881	-3.48%	0.254	0.25707	0.2413	882,849.00
11 May 2024	0.25306	-0.00262	-1.02%	0.25498	0.25928	0.23964	1,115,644.00
10 May 2024	0.25568	0.00973	3.96%	0.24601	0.26889	0.23804	2,536,628.00
09 May 2024	0.24595	-0.00733	-2.89%	0.253	0.26223	0.24594	1,203,727.00
08 May 2024	0.25328	-0.01404	-5.25%	0.2629	0.273	0.25324	1,342,356.00
07 May 2024	0.26732	-0.01341	-4.78%	0.28126	0.290	0.25722	2,047,126.00
06 May 2024	0.28073	0.00666	2.43%	0.27628	0.28481	0.260	1,811,427.00
05 May 2024	0.27407	-0.00351	-1.26%	0.27707	0.28543	0.265	1,278,944.00
04 May 2024	0.27758	0.00978	3.65%	0.26889	0.300	0.2687	2,314,455.00
03 May 2024	0.2678	0.00129	0.48%	0.26663	0.292	0.251	2,314,939.00
02 May 2024	0.26651	-0.00963	-3.49%	0.27602	0.27632	0.24804	3,009,394.00
01 May 2024	0.27614	-0.0116	-4.03%	0.28684	0.303	0.2665	1,798,472.00
30 Apr 2024	0.28774	-0.02487	-7.96%	0.31173	0.358	0.28145	6,519,968.00
29 Apr 2024	0.31261	0.03932	14.39%	0.27361	0.3479	0.27346	7,172,515.00
28 Apr 2024	0.27329	0.0034	1.26%	0.26856	0.28052	0.25923	1,470,059.00
27 Apr 2024	0.26989	-0.02044	-7.04%	0.2912	0.29205	0.26988	2,825,925.00
26 Apr 2024	0.29033	-0.01817	-5.89%	0.29721	0.3018	0.28501	1,121,227.00
25 Apr 2024	0.3085	0.00087	0.28%	0.3085	0.320	0.29311	1,229,476.00
24 Apr 2024	0.30763	-0.0053	-1.69%	0.31173	0.3171	0.29942	1,635,426.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions