DinoLFG Historical Data - DINOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DinoLFG (Cryptocurrency:DINOOUST)
DinoLFG (Cryptocurrency:DINOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoLFG	DINOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.014425	71.10%	0.034714	0.03397	0.034745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020289	0.0365	0.019571	0.020289	0.008957 - 0.078

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:47:46	101.24	0.034464	UST

Price x Volume	Volume	Base Symbol	Related Pairs
154,225.83	6,090,839.99	DINOO

DINOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013421	0.023185	0.008957	2,639,139.24	0.021293	158.65%
1 Month	0.01604	0.03452	0.008957	1,907,428.36	0.018674	116.42%
3 Months	0.03666	0.04332	0.008957	1,736,603.42	-0.001946	-5.31%
6 Months	0.02687	0.04332	0.008957	1,517,831.77	0.007844	29.19%
1 Year	0.036625	0.078	0.008957	1,261,522.84	-0.001911	-5.22%
3 Years	0.071413	0.094481	0.008957	1,232,284.92	-0.036699	-51.39%
5 Years	0.071413	0.094481	0.008957	1,232,284.92	-0.036699	-51.39%

DINOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.020289	0.0026	14.70%	0.017689	0.023185	0.015419	3,553,892.00
27 May 2024	0.017689	0.003055	20.88%	0.014634	0.0216	0.014008	2,504,939.00
26 May 2024	0.014634	0.003298	29.09%	0.011336	0.01525	0.011336	2,691,630.00
25 May 2024	0.011336	0.001096	10.70%	0.01024	0.011461	0.0098	2,472,662.00
24 May 2024	0.01024	-0.001044	-9.25%	0.011284	0.011707	0.008957	3,395,151.00
23 May 2024	0.011284	-0.00029	-2.51%	0.0116	0.01229	0.011095	1,867,733.00
22 May 2024	0.011574	-0.001847	-13.76%	0.013421	0.013813	0.01117	1,987,964.00
21 May 2024	0.013421	0.000869	6.92%	0.012586	0.013438	0.011748	1,934,648.00
20 May 2024	0.012552	0.001223	10.80%	0.011329	0.01328	0.011307	1,558,543.00
19 May 2024	0.011329	-0.000357	-3.05%	0.011686	0.012103	0.01131	1,491,034.00
18 May 2024	0.011686	-0.000814	-6.51%	0.0125	0.01252	0.010551	2,060,836.00
17 May 2024	0.0125	-0.00043	-3.33%	0.01293	0.0139	0.01247	1,248,418.00
16 May 2024	0.01293	0.00172	15.34%	0.01121	0.01312	0.0108	1,800,387.00
15 May 2024	0.01121	-0.00057	-4.84%	0.01178	0.01221	0.01071	1,925,908.00
14 May 2024	0.01178	0.00014	1.20%	0.03398	0.03452	0.01143	2,537,476.00
13 May 2024	0.01164	-0.00132	-10.19%	0.01296	0.01296	0.01108	1,987,011.00
12 May 2024	0.01296	0.00031	2.45%	0.01265	0.01323	0.01251	1,201,820.00
11 May 2024	0.01265	-0.00182	-12.58%	0.01447	0.01499	0.01259	1,772,356.00
10 May 2024	0.01447	0.00016	1.12%	0.01431	0.01461	0.013	2,124,627.00
09 May 2024	0.01431	-0.0011	-7.14%	0.01541	0.01559	0.01412	1,406,145.00
08 May 2024	0.01541	0.00018	1.18%	0.01523	0.01608	0.01517	1,347,264.00
07 May 2024	0.01523	-0.00069	-4.33%	0.01591	0.01659	0.0151	2,370,383.00
06 May 2024	0.01592	0.00043	2.78%	0.01548	0.01619	0.01525	1,192,459.00
05 May 2024	0.01549	-0.00007	-0.45%	0.01565	0.01656	0.01521	1,240,052.00
04 May 2024	0.01556	0.00088	5.99%	0.01467	0.01576	0.01455	1,056,958.00
03 May 2024	0.01468	0.00059	4.19%	0.01418	0.01503	0.01403	1,184,304.00
02 May 2024	0.01409	-0.00117	-7.67%	0.01526	0.01531	0.01356	1,523,118.00
01 May 2024	0.01526	-0.00055	-3.48%	0.01604	0.01615	0.01488	1,970,264.00
30 Apr 2024	0.01581	0.00148	10.33%	0.03398	0.03452	0.01357	2,719,181.00
29 Apr 2024	0.01433	-0.00009	-0.62%	0.01442	0.0155	0.01412	1,162,381.00
28 Apr 2024	0.01442	0.00039	2.78%	0.01403	0.01464	0.01392	1,123,629.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions