Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dione | DIONEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000601 | 4.90% | 0.012874 | 0.012863 | 0.012884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012273 | 0.013418 | 0.011914 | 0.012273 | 0.00149 - 0.018989 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:44:08 | 726.15 | 0.012874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83,622.20 | 6,480,392.58 | DIONE | |||
DIONEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014036 | 0.014688 | 0.01069 | 13,440,721.69 | -0.001162 | -8.28% |
| 1 Month | 0.013033 | 0.01635 | 0.006219 | 23,910,270.08 | -0.000159 | -1.22% |
| 3 Months | 0.006948 | 0.018989 | 0.005804 | 52,460,631.53 | 0.005926 | 85.29% |
| 6 Months | 0.003673 | 0.018989 | 0.0018 | 71,451,867.72 | 0.009201 | 250.50% |
| 1 Year | 0.003616 | 0.018989 | 0.00149 | 103,912,469.49 | 0.009258 | 256.03% |
| 3 Years | 0.004877 | 0.018989 | 0.00149 | 95,642,504.72 | 0.007997 | 163.97% |
| 5 Years | 0.004877 | 0.018989 | 0.00149 | 95,642,504.72 | 0.007997 | 163.97% |
DIONEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.012273 | 0.001427 | 13.16% | 0.010846 | 0.012688 | 0.01069 | 13,187,145.00 |
| 02 Jun 2024 | 0.010846 | -0.000552 | -4.84% | 0.011398 | 0.011713 | 0.010732 | 11,431,667.00 |
| 01 Jun 2024 | 0.011398 | -0.000525 | -4.40% | 0.011923 | 0.012375 | 0.010961 | 12,906,738.00 |
| 31 May 2024 | 0.011923 | -0.000363 | -2.95% | 0.012286 | 0.012489 | 0.011555 | 12,349,135.00 |
| 30 May 2024 | 0.012286 | -0.000691 | -5.32% | 0.012977 | 0.013274 | 0.011989 | 13,331,024.00 |
| 29 May 2024 | 0.012977 | -0.001 | -7.15% | 0.013958 | 0.014225 | 0.012961 | 12,491,149.00 |
| 28 May 2024 | 0.013977 | -0.000048 | -0.34% | 0.014036 | 0.014688 | 0.0136 | 18,388,190.00 |
| 27 May 2024 | 0.014025 | -0.000646 | -4.40% | 0.014697 | 0.014771 | 0.013773 | 14,134,299.00 |
| 26 May 2024 | 0.014671 | 0.000225 | 1.56% | 0.014466 | 0.014995 | 0.014204 | 10,749,832.00 |
| 25 May 2024 | 0.014446 | 0.000151 | 1.06% | 0.014295 | 0.014499 | 0.013623 | 11,981,926.00 |
| 24 May 2024 | 0.014295 | -0.000778 | -5.16% | 0.015134 | 0.015533 | 0.014123 | 12,696,122.00 |
| 23 May 2024 | 0.015073 | -0.000509 | -3.27% | 0.015582 | 0.015801 | 0.014782 | 11,811,303.00 |
| 22 May 2024 | 0.015582 | -0.000418 | -2.61% | 0.015976 | 0.01635 | 0.014946 | 14,682,767.00 |
| 21 May 2024 | 0.016 | 0.003005 | 23.12% | 0.01309 | 0.016 | 0.012902 | 18,202,632.00 |
| 20 May 2024 | 0.012995 | 0.00001 | 0.08% | 0.012985 | 0.014252 | 0.012851 | 12,443,535.00 |
| 19 May 2024 | 0.012985 | 0.000122 | 0.95% | 0.012863 | 0.013238 | 0.0125 | 14,259,465.00 |
| 18 May 2024 | 0.012863 | 0.001383 | 12.05% | 0.011477 | 0.012894 | 0.011477 | 13,066,768.00 |
| 17 May 2024 | 0.01148 | -0.000188 | -1.61% | 0.011668 | 0.011985 | 0.011 | 17,046,709.00 |
| 16 May 2024 | 0.011668 | 0.001333 | 12.90% | 0.010375 | 0.011711 | 0.010287 | 17,886,491.00 |
| 15 May 2024 | 0.010335 | -0.000011 | -0.11% | 0.010346 | 0.01049 | 0.00988 | 15,260,064.00 |
| 14 May 2024 | 0.010346 | -0.000817 | -7.32% | 0.006932 | 0.011034 | 0.006219 | 147,002,635.00 |
| 13 May 2024 | 0.011163 | 0.000284 | 2.61% | 0.010879 | 0.01143 | 0.010811 | 12,471,201.00 |
| 12 May 2024 | 0.010879 | 0.000121 | 1.12% | 0.010758 | 0.011198 | 0.01036 | 11,135,396.00 |
| 11 May 2024 | 0.010758 | -0.000477 | -4.25% | 0.011235 | 0.011904 | 0.010595 | 10,573,428.00 |
| 10 May 2024 | 0.011235 | 0.000594 | 5.58% | 0.010641 | 0.011264 | 0.010602 | 14,479,335.00 |
| 09 May 2024 | 0.010641 | -0.000825 | -7.20% | 0.011466 | 0.011466 | 0.010466 | 15,288,685.00 |
| 08 May 2024 | 0.011466 | -0.000863 | -7.00% | 0.012329 | 0.013049 | 0.01146 | 22,110,056.00 |
| 07 May 2024 | 0.012329 | -0.000703 | -5.39% | 0.013033 | 0.013248 | 0.012324 | 158,119,851.00 |
| 06 May 2024 | 0.013032 | -0.000339 | -2.54% | 0.013371 | 0.013546 | 0.012429 | 23,963,177.00 |
| 05 May 2024 | 0.013371 | -0.000791 | -5.59% | 0.014162 | 0.014187 | 0.013253 | 15,357,971.00 |
| 04 May 2024 | 0.014162 | 0.001709 | 13.72% | 0.012453 | 0.014206 | 0.012207 | 15,760,248.00 |
