Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deipool | DIPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.05% | 0.041513 | 0.040043 | 0.0519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041534 | 0.051989 | 0.041513 | 0.041534 | 0.00000000 - 0.051989 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
ZBCM | 03:19:15 | 112.10 | 0.041513 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
97,565.33 | 2,086,692.89 | DIP |
DIPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.041534 | 0.051989 | 0.041513 | 2,086,692.89 | -0.000021 | -0.05% |
3 Months | 0.041534 | 0.051989 | 0.041513 | 2,086,692.89 | -0.000021 | -0.05% |
6 Months | 0.00000000 | 0.051989 | 0.00000000 | 2,086,692.89 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.051989 | 0.00000000 | 2,086,692.89 | 0.00 | 0.00% |
3 Years | 0.050001 | 0.0682 | 0.030001 | 1,599,725.09 | -0.008488 | -16.98% |
5 Years | 0.137 | 0.219998 | 0.030001 | 1,058,186.55 | -0.095487 | -69.70% |
DIPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.041534 | 0.051989 | 0.041513 | 2,086,692.00 |
17 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.041534 | 0.051989 | 0.041513 | 2,086,692.00 |
10 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.041534 | 0.051989 | 0.041513 | 2,086,692.00 |
05 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.041513 | 0.00 | 0.00% | 0.041534 | 0.051989 | 0.041513 | 2,086,692.00 |
27 May 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.041513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |