Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Disney | DISSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0367 | 0.0357 | 0.0378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0277 - 0.4311 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:53:17 | 3,185.41 | 0.0828 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DISS |
DISSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.57 | 0.00 | 0.00% |
1 Month | 0.0828 | 0.0828 | 0.0367 | 20,154.57 | -0.0461 | -55.68% |
3 Months | 0.0919 | 0.0956 | 0.0277 | 462,354.95 | -0.0552 | -60.07% |
6 Months | 0.2911 | 0.4209 | 0.0277 | 328,888.58 | -0.2544 | -87.39% |
1 Year | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
3 Years | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
5 Years | 0.254 | 0.4311 | 0.0277 | 367,542.27 | -0.2173 | -85.55% |
DISSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
22 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
21 May 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
20 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
19 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
18 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
17 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
16 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
15 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
14 May 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
13 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
12 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
11 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
10 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
09 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
08 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
07 May 2024 | 0.0367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,154.00 |
06 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
05 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
04 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
03 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
02 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
01 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
30 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0367 | 20,154.00 |
29 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
28 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
27 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
26 Apr 2024 | 0.0367 | -0.0018 | -4.68% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
25 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0367 | 53,953.00 |
24 Apr 2024 | 0.0385 | -0.0005 | -1.28% | 0.039 | 0.0391 | 0.0357 | 459,846.00 |