Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISUST | Crypto | 109,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.45 | 1.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.51 | 1.13 | 1.48 | 0.900 - 200.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:09:03 | 5.03 | 1.48 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,529.72 | 7,038.50 | DIS | |||
DISUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.90 | 1.24 | 6,555.90 | 0.170 | 12.98% |
| 1 Month | 1.97 | 3.77 | 0.954659 | 7,662.92 | -0.490 | -24.87% |
| 3 Months | 2.73 | 45.00 | 0.900 | 8,663.43 | -1.25 | -45.79% |
| 6 Months | 1.69 | 97.99 | 0.900 | 8,792.29 | -0.210 | -12.43% |
| 1 Year | 3.51 | 200.00 | 0.900 | 8,004.05 | -2.03 | -57.83% |
| 3 Years | 121.57 | 200.00 | 0.900 | 4,182.82 | -120.09 | -98.78% |
| 5 Years | 78.43 | 223.00 | 0.900 | 3,994.87 | -76.95 | -98.11% |
DISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.48 | 0.040 | 2.78% | 1.44 | 1.49 | 1.43 | 3,278.00 |
| 07 May 2024 | 1.44 | -0.100 | -6.49% | 1.55 | 1.56 | 1.35 | 7,332.00 |
| 06 May 2024 | 1.54 | 0.070 | 4.76% | 1.47 | 1.57 | 1.47 | 4,023.00 |
| 05 May 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.49 | 1.45 | 9,203.00 |
| 04 May 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.59 | 1.48 | 7,362.00 |
| 03 May 2024 | 1.50 | 0.170 | 12.78% | 1.33 | 1.90 | 1.33 | 8,124.00 |
| 02 May 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.90 | 1.24 | 6,565.00 |
| 01 May 2024 | 1.31 | -0.190 | -12.67% | 1.50 | 1.57 | 1.30 | 7,788.00 |
| 30 Apr 2024 | 1.50 | -0.090 | -5.66% | 2.23 | 2.27 | 1.50 | 11,760.00 |
| 29 Apr 2024 | 1.59 | 0.030 | 1.92% | 1.56 | 1.65 | 1.53 | 8,359.00 |
| 28 Apr 2024 | 1.56 | -0.110 | -6.59% | 1.67 | 1.92 | 1.53 | 8,479.00 |
| 27 Apr 2024 | 1.67 | 0.050 | 3.09% | 1.62 | 1.67 | 1.58 | 7,013.00 |
| 26 Apr 2024 | 1.62 | 0.010 | 0.62% | 2.10 | 2.10 | 1.50 | 6,106.00 |
| 25 Apr 2024 | 1.61 | -0.120 | -6.94% | 1.73 | 2.10 | 1.59 | 7,706.00 |
| 24 Apr 2024 | 1.73 | -0.020 | -1.14% | 1.75 | 2.00 | 1.70 | 8,185.00 |
| 23 Apr 2024 | 1.75 | -0.150 | -7.89% | 1.90 | 1.90 | 1.70 | 10,323.00 |
| 22 Apr 2024 | 1.90 | 0.090 | 4.97% | 1.81 | 1.92 | 1.80 | 7,432.00 |
| 21 Apr 2024 | 1.81 | -0.030 | -1.63% | 1.84 | 2.21 | 1.78 | 7,409.00 |
| 20 Apr 2024 | 1.84 | 0.130 | 7.60% | 1.71 | 2.35 | 1.67 | 7,880.00 |
| 19 Apr 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 3.00 | 1.10 | 6,878.00 |
| 18 Apr 2024 | 1.74 | -0.090 | -4.92% | 1.83 | 1.85 | 1.73 | 7,986.00 |
| 17 Apr 2024 | 1.83 | -0.020 | -1.08% | 1.85 | 3.28 | 1.08 | 7,622.00 |
| 16 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 3.77 | 0.954659 | 11,045.00 |
| 15 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.63 | 7,632.00 |
| 14 Apr 2024 | 1.85 | -0.110 | -5.61% | 1.96 | 1.96 | 1.83 | 7,958.00 |
| 13 Apr 2024 | 1.96 | -0.040 | -2.00% | 2.00 | 2.04 | 1.94 | 7,318.00 |
| 12 Apr 2024 | 2.00 | -0.050 | -2.44% | 2.05 | 2.05 | 1.98 | 6,752.00 |
| 11 Apr 2024 | 2.05 | 0.080 | 4.06% | 1.97 | 2.07 | 1.95 | 7,030.00 |
| 10 Apr 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 2.12 | 1.96 | 7,385.00 |
| 09 Apr 2024 | 2.10 | 0.020 | 0.96% | 2.09 | 2.21 | 1.96 | 10,022.00 |
| 08 Apr 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.15 | 1.98 | 7,350.00 |
| 07 Apr 2024 | 2.15 | 0.110 | 5.39% | 2.04 | 2.31 | 2.04 | 7,831.00 |
