Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIUST | Crypto | 180,688,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 4.84% | 0.001843 | 0.001839 | 0.001855 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001758 | 0.001881 | 0.001758 | 0.001758 | 0.001585 - 0.011028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:36:06 | 16,114.21 | 0.001841 | UST |
DIVIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001889 | 0.001966 | 0.0017 | 8,031,338.76 | -0.000046 | -2.44% |
1 Month | 0.002274 | 0.002344 | 0.001683 | 6,771,082.34 | -0.000431 | -18.95% |
3 Months | 0.002816 | 0.003271 | 0.001683 | 7,682,347.75 | -0.000973 | -34.55% |
6 Months | 0.004151 | 0.011028 | 0.001683 | 8,943,282.33 | -0.002308 | -55.60% |
1 Year | 0.005433 | 0.011028 | 0.001585 | 7,057,294.59 | -0.00359 | -66.08% |
3 Years | 0.05269 | 0.185 | 0.001585 | 4,291,265.42 | -0.050847 | -96.50% |
5 Years | 0.05269 | 0.185 | 0.001585 | 4,291,265.42 | -0.050847 | -96.50% |
DIVIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00177 | -0.000021 | -1.17% | 0.001794 | 0.001837 | 0.0017 | 8,176,128.00 |
20 May 2024 | 0.001791 | -0.00013 | -6.77% | 0.001927 | 0.001966 | 0.00178 | 7,053,806.00 |
19 May 2024 | 0.001921 | 0.00000200 | 0.10% | 0.001899 | 0.001945 | 0.001886 | 7,407,983.00 |
18 May 2024 | 0.001919 | 0.000059 | 3.17% | 0.001862 | 0.001939 | 0.001803 | 5,706,321.00 |
17 May 2024 | 0.00186 | -0.000016 | -0.85% | 0.001873 | 0.001898 | 0.001819 | 10,629,392.00 |
16 May 2024 | 0.001876 | 0.000091 | 5.10% | 0.001785 | 0.001939 | 0.001785 | 7,246,067.00 |
15 May 2024 | 0.001785 | -0.000106 | -5.61% | 0.001889 | 0.00189 | 0.001723 | 9,999,670.00 |
14 May 2024 | 0.001891 | 0.000083 | 4.59% | 0.002327 | 0.002344 | 0.001808 | 6,174,958.00 |
13 May 2024 | 0.001808 | -0.000015 | -0.82% | 0.001823 | 0.001823 | 0.001715 | 3,902,585.00 |
12 May 2024 | 0.001823 | -0.000071 | -3.75% | 0.001896 | 0.001897 | 0.001779 | 6,391,182.00 |
11 May 2024 | 0.001894 | 0.00 | 0.00% | 0.001894 | 0.002023 | 0.00187 | 2,608,302.00 |
10 May 2024 | 0.001894 | -0.000055 | -2.82% | 0.001949 | 0.001969 | 0.001872 | 4,916,549.00 |
09 May 2024 | 0.001949 | 0.000156 | 8.70% | 0.001794 | 0.002289 | 0.001769 | 4,474,108.00 |
08 May 2024 | 0.001793 | -0.000035 | -1.91% | 0.001828 | 0.001854 | 0.001709 | 6,980,100.00 |
07 May 2024 | 0.001828 | 0.000098 | 5.66% | 0.001733 | 0.0019 | 0.00173 | 4,895,135.00 |
06 May 2024 | 0.00173 | -0.000171 | -9.00% | 0.001901 | 0.001902 | 0.001683 | 2,395,106.00 |
05 May 2024 | 0.001901 | -0.000043 | -2.21% | 0.001943 | 0.001956 | 0.001856 | 9,777,528.00 |
04 May 2024 | 0.001944 | 0.000034 | 1.78% | 0.001909 | 0.002028 | 0.001866 | 11,007,901.00 |
03 May 2024 | 0.00191 | 0.000049 | 2.63% | 0.00187 | 0.001969 | 0.001848 | 8,100,795.00 |
02 May 2024 | 0.001861 | -0.00003 | -1.59% | 0.001891 | 0.001955 | 0.00184 | 5,873,276.00 |
01 May 2024 | 0.001891 | -0.000194 | -9.30% | 0.002085 | 0.002085 | 0.001795 | 4,806,849.00 |
30 Apr 2024 | 0.002085 | -0.000054 | -2.52% | 0.002327 | 0.002344 | 0.002063 | 7,729,713.00 |
29 Apr 2024 | 0.002139 | -0.00000700 | -0.33% | 0.002146 | 0.002174 | 0.002123 | 7,349,989.00 |
28 Apr 2024 | 0.002146 | 0.000024 | 1.13% | 0.002122 | 0.00219 | 0.002122 | 4,076,755.00 |
27 Apr 2024 | 0.002122 | -0.00000300 | -0.14% | 0.002125 | 0.002219 | 0.002122 | 7,919,764.00 |
26 Apr 2024 | 0.002125 | -0.00000600 | -0.28% | 0.002148 | 0.002225 | 0.002122 | 8,168,143.00 |
25 Apr 2024 | 0.002131 | -0.000092 | -4.14% | 0.002223 | 0.002259 | 0.002122 | 6,951,021.00 |
24 Apr 2024 | 0.002223 | -0.00005 | -2.20% | 0.002274 | 0.002338 | 0.002206 | 8,871,166.00 |
23 Apr 2024 | 0.002273 | -0.00002 | -0.87% | 0.002327 | 0.002345 | 0.002252 | 7,869,419.00 |
22 Apr 2024 | 0.002293 | 0.000134 | 6.21% | 0.00216 | 0.0024 | 0.00216 | 7,811,749.00 |
21 Apr 2024 | 0.002159 | 0.00000700 | 0.33% | 0.002153 | 0.00218 | 0.002122 | 9,877,867.00 |