Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Deal Coin | DLSDGBP | Crypto | 3,657,520 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000783 | 0.27% | 0.002921 | 0.000487 | 0.019472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002914 | 0.002926 | 0.0029 | 0.002913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:04:24 | 0.00000000 | 0.000255 | GBP |
DLSDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002922 | -0.000099 | -3.28% | 0.003015 | 0.003034 | 0.002887 | 0.00 |
| 10 May 2024 | 0.003021 | 0.000086 | 2.93% | 0.002942 | 0.003033 | 0.00292 | 0.00 |
| 09 May 2024 | 0.002935 | -0.000065 | -2.17% | 0.002994 | 0.003024 | 0.002923 | 0.00 |
| 08 May 2024 | 0.003 | -0.000018 | -0.60% | 0.003022 | 0.003081 | 0.002991 | 0.00 |
| 07 May 2024 | 0.003018 | -0.000046 | -1.50% | 0.003146 | 0.003183 | 0.003003 | 0.00 |
| 06 May 2024 | 0.003064 | 0.000011 | 0.36% | 0.003061 | 0.003088 | 0.003013 | 0.00 |
| 05 May 2024 | 0.003053 | 0.000041 | 1.36% | 0.003008 | 0.003078 | 0.002996 | 0.00 |
| 04 May 2024 | 0.003013 | 0.000182 | 6.42% | 0.002829 | 0.003031 | 0.002815 | 0.00 |
| 03 May 2024 | 0.002831 | 0.000034 | 1.22% | 0.002795 | 0.002857 | 0.002732 | 0.00 |
| 02 May 2024 | 0.002796 | -0.000115 | -3.95% | 0.002913 | 0.002919 | 0.002719 | 0.00 |
| 01 May 2024 | 0.002912 | -0.000138 | -4.53% | 0.00305 | 0.003091 | 0.002847 | 0.00 |
| 30 Apr 2024 | 0.003049 | 0.000029 | 0.96% | 0.003146 | 0.003183 | 0.002967 | 0.00 |
| 29 Apr 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 0.00 |
| 28 Apr 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 0.00 |
| 27 Apr 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
| 26 Apr 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |
| 25 Apr 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
| 24 Apr 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
| 23 Apr 2024 | 0.00325 | 0.0001 | 3.17% | 0.003146 | 0.003292 | 0.00304 | 0.00 |
| 22 Apr 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
| 21 Apr 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
| 20 Apr 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
| 19 Apr 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
| 18 Apr 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
| 17 Apr 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
| 16 Apr 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003214 | 0.003019 | 0.00 |
| 15 Apr 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
| 14 Apr 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
| 13 Apr 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
| 12 Apr 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
