1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Agrello DELTA (DLTEUR)

  6. Agrello DELTA (DLTEUR) Historical

DLTEUR

Agrello DELTA
0.001038
-0.00000438 (-0.42%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Agrello DELTA DLTEUR Crypto 145,031 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000438 -0.42% 0.001038 20,483,885,356.55 259.60
Open Price High Price Low Price Prev. Close 52 Week Range
0.001043 0.001045 0.001033 0.001043 0.000318 - 0.00384
Exchange Last Trade Size Trade Price Currency
MRTX 16:34:43 1,868,206.25 0.001039 EUR
Price x Volume Volume Base Symbol Related Pairs
5,282.09 5,086,772.25 DLT DLTUSD DLTGBP DLTBTC

DLTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009460.0010750.00094215,073,746.210.0000939.82%
1 Month0.0011010.0011390.00075712,167,066.06-0.000062-5.65%
3 Months0.0006690.0011740.00031812,252,774.030.00036955.15%
6 Months0.0005690.0011740.00031811,621,303.540.00046982.34%
1 Year0.0032480.003840.00031811,229,198.33-0.002209-68.03%
3 Years0.0316190.343050.0003189,172,014.30-0.030581-96.72%
5 Years0.0487420.343050.0003189,652,657.73-0.047704-97.87%

DLTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Mar 2023 0.001044 0.000014 1.36% 0.00103 0.001053 0.001023 14,480,893.00
26 Mar 2023 0.00103 0.00000099 0.10% 0.00103 0.00104 0.001018 0.00
25 Mar 2023 0.001029 -0.000023 -2.19% 0.001052 0.001053 0.001016 11,518,391.00
24 Mar 2023 0.001052 0.000036 3.55% 0.001015 0.001061 0.001004 12,249,877.00
23 Mar 2023 0.001015 -0.000036 -3.42% 0.001052 0.001073 0.000992 15,701,982.00
22 Mar 2023 0.001051 0.00000900 0.86% 0.000946 0.001062 0.000942 17,707,994.00
21 Mar 2023 0.001043 -0.000018 -1.70% 0.000946 0.001075 0.000943 18,783,338.00
20 Mar 2023 0.001061 0.000046 4.53% 0.001016 0.001072 0.00101 11,417,126.00
19 Mar 2023 0.001015 -0.000013 -1.26% 0.001029 0.001044 0.001008 10,099,796.00
18 Mar 2023 0.001028 0.000082 8.66% 0.000946 0.001045 0.000943 6,310,925.00
17 Mar 2023 0.000946 0.000025 2.71% 0.000921 0.000951 0.000915 9,692,750.00
16 Mar 2023 0.000921 0.00000200 0.22% 0.00092 0.000952 0.000907 10,926,738.00
15 Mar 2023 0.00092 0.000024 2.68% 0.000897 0.000978 0.000894 8,148,067.00
14 Mar 2023 0.000895 0.000073 8.88% 0.001101 0.001139 0.000818 23,949,074.00
13 Mar 2023 0.000822 0.00006 7.88% 0.000764 0.000954 0.000757 3,279,138.00
12 Mar 2023 0.000762 -0.00000200 -0.26% 0.000762 0.000783 0.000745 0.00
11 Mar 2023 0.000764 -0.00001 -1.29% 0.000773 0.000773 0.000746 0.00
10 Mar 2023 0.000773 -0.000051 -6.18% 0.000825 0.000828 0.000764 0.00
09 Mar 2023 0.000825 -0.000019 -2.25% 0.000846 0.000847 0.000824 0.00
08 Mar 2023 0.000843 0.00000200 0.24% 0.000842 0.000848 0.000833 0.00
07 Mar 2023 0.000842 -0.00000800 -0.94% 0.001101 0.001139 0.000841 10,203,481.00
06 Mar 2023 0.000849 0.00000100 0.12% 0.000849 0.000859 0.000845 0.00
05 Mar 2023 0.000848 -0.00000062 -0.07% 0.000848 0.000852 0.000843 0.00
04 Mar 2023 0.000849 -0.00004 -4.50% 0.000889 0.000889 0.000841 0.00
03 Mar 2023 0.000889 -0.00000400 -0.45% 0.000892 0.000896 0.000882 0.00
02 Mar 2023 0.000893 0.00000800 0.90% 0.000886 0.000907 0.00088 0.00
01 Mar 2023 0.000885 -0.00000700 -0.79% 0.000891 0.000897 0.000881 0.00
28 Feb 2023 0.000892 -0.00000200 -0.22% 0.001101 0.001139 0.000879 10,203,481.00
27 Feb 2023 0.000894 0.000014 1.59% 0.00088 0.000899 0.000876 0.00
26 Feb 2023 0.000879 -0.00000100 -0.11% 0.000881 0.000881 0.000867 0.00
Your Recent History
COIN
DLTEUR
Agrello DE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 07:23:25