ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DLTEUR Agrello DELTA

0.000644
-0.00000010 (-0.02%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Agrello DELTA DLTEUR Crypto 90,942 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.02% 0.000644 3,198,715,607.23 643.62
Open Price High Price Low Price Prev. Close 52 Week Range
0.000644 0.000648 0.000638 0.000644 0.000326 - 0.001328
Exchange Last Trade Size Trade Price Currency
MRTX 21:57:39 467,124.00 0.00066 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DLT DLTUSD DLTGBP DLTBTC

DLTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0006120.0013280.00055925,974,346.970.0000325.21%
6 Months0.0003920.0013280.0003922,271,899.830.00025264.29%
1 Year0.0007440.0013280.00032615,105,135.34-0.0001-13.44%
3 Years0.2364070.2415550.00031810,996,272.43-0.235764-99.73%
5 Years0.1120960.343050.0003189,536,555.65-0.111452-99.43%

DLTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 0.00
21 May 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 0.00
20 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 0.00
19 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 0.00
18 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 0.00
17 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 0.00
16 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 0.00
15 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 0.00
14 May 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 0.00
13 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 0.00
12 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 0.00
11 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 0.00
10 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 0.00
09 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 0.00
08 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 0.00
07 May 2024 0.000587 -0.00000800 -1.34% 0.000667 0.000674 0.000584 0.00
06 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 0.00
05 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 0.00
04 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 0.00
03 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 0.00
02 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 0.00
01 May 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 0.00
30 Apr 2024 0.000595 0.00000700 1.19% 0.000667 0.000707 0.000579 0.00
29 Apr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 0.00
28 Apr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 0.00
27 Apr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 0.00
26 Apr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 0.00
25 Apr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 0.00
24 Apr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 0.00
23 Apr 2024 0.000628 0.000017 2.78% 0.000667 0.000674 0.000236 0.00
22 Apr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 0.00
21 Apr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 0.00

Your Recent History

Delayed Upgrade Clock