1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Agrello DELTA (DLTGBP)

  6. Agrello DELTA (DLTGBP) Historical

DLTGBP

Agrello DELTA
0.000919
0.000023 (2.53%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Agrello DELTA DLTGBP Crypto 147,364 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000023 2.53% 0.000919 18,127,712,318.10 229.74
Open Price High Price Low Price Prev. Close 52 Week Range
0.000897 0.000933 0.000889 0.000896 0.000281 - 0.003239
Exchange Last Trade Size Trade Price Currency
MRTX 06:36:45 1,499,657.75 0.000915 GBP
Price x Volume Volume Base Symbol Related Pairs
10,277.63 11,184,043.00 DLT DLTEUR DLTUSD DLTBTC

DLTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008060.0009420.00042712,816,273.460.00011314.08%
1 Month0.0010050.0010190.00042711,349,299.18-0.000086-8.54%
3 Months0.0005470.001040.00028112,222,348.730.00037267.95%
6 Months0.0005170.001040.00028111,376,611.340.00040277.81%
1 Year0.0019530.0032390.00028111,026,349.03-0.001034-52.95%
3 Years0.024270.2999370.0002819,107,672.53-0.023351-96.21%
5 Years0.043680.2999370.0002819,634,738.03-0.042761-97.90%

DLTGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.000897 -0.000026 -2.82% 0.000922 0.000942 0.000877 15,701,982.00
22 Mar 2023 0.000923 0.00002 2.22% 0.000899 0.000935 0.000427 17,707,994.00
21 Mar 2023 0.000902 -0.000023 -2.48% 0.000899 0.000932 0.000816 18,783,338.00
20 Mar 2023 0.000926 0.000045 5.11% 0.000885 0.00093 0.000884 11,417,126.00
19 Mar 2023 0.000881 -0.000016 -1.78% 0.000899 0.000906 0.000881 10,099,796.00
18 Mar 2023 0.000897 0.000074 8.99% 0.000823 0.000911 0.000821 6,310,925.00
17 Mar 2023 0.000823 0.000018 2.24% 0.000806 0.000826 0.000801 9,692,750.00
16 Mar 2023 0.000805 -0.00000100 -0.12% 0.000805 0.000829 0.000793 10,926,738.00
15 Mar 2023 0.000807 0.000027 3.46% 0.000779 0.000845 0.000779 8,148,067.00
14 Mar 2023 0.00078 0.000068 9.56% 0.000579 0.000799 0.000573 23,949,074.00
13 Mar 2023 0.000712 0.000045 6.75% 0.000666 0.000833 0.000663 3,279,138.00
12 Mar 2023 0.000667 -0.00000900 -1.33% 0.000675 0.000691 0.000655 0.00
11 Mar 2023 0.000675 -0.00001 -1.46% 0.000684 0.000684 0.000657 0.00
10 Mar 2023 0.000685 -0.000048 -6.55% 0.000734 0.000737 0.000682 0.00
09 Mar 2023 0.000733 -0.000018 -2.40% 0.000753 0.000753 0.000733 0.00
08 Mar 2023 0.000751 0.00000500 0.67% 0.000747 0.000753 0.000741 0.00
07 Mar 2023 0.000745 -0.00000400 -0.53% 0.000579 0.00075 0.000573 10,203,481.00
06 Mar 2023 0.00075 0.00000300 0.40% 0.000747 0.000756 0.000745 0.00
05 Mar 2023 0.000746 0.00000060 0.08% 0.000746 0.000748 0.000742 0.00
04 Mar 2023 0.000746 -0.000041 -5.21% 0.000786 0.000786 0.000741 0.00
03 Mar 2023 0.000786 0.00000089 0.11% 0.000787 0.000792 0.00078 0.00
02 Mar 2023 0.000786 0.000014 1.81% 0.000772 0.000794 0.000769 0.00
01 Mar 2023 0.000772 -0.00000900 -1.15% 0.00078 0.000781 0.000768 0.00
28 Feb 2023 0.000781 -0.00000700 -0.89% 0.000579 0.000797 0.000573 10,203,481.00
27 Feb 2023 0.000788 0.000011 1.42% 0.000777 0.000793 0.000774 0.00
26 Feb 2023 0.000777 -0.00000087 -0.11% 0.000777 0.000778 0.000767 0.00
25 Feb 2023 0.000778 -0.000019 -2.38% 0.000798 0.000802 0.00077 0.00
24 Feb 2023 0.000797 -0.000205 -20.46% 0.001005 0.001019 0.000605 2,466,293.00
Your Recent History
COIN
DLTGBP
Agrello DE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 20:59:03