Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamall Chain | DMCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00321 | -5.95% | 0.05072 | 0.0507 | 0.05078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05394 | 0.0542 | 0.04992 | 0.05393 | 0.021 - 0.2212 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:09:45 | 1,241.44 | 0.05072 | UST |
DMCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05956 | 0.06039 | 0.050 | 1,889,083.83 | -0.00884 | -14.84% |
1 Month | 0.1165 | 0.12008 | 0.050 | 1,839,046.59 | -0.06578 | -56.46% |
3 Months | 0.08373 | 0.159 | 0.050 | 1,718,375.24 | -0.03301 | -39.42% |
6 Months | 0.0329 | 0.2171 | 0.02188 | 1,920,440.06 | 0.01782 | 54.16% |
1 Year | 0.2096 | 0.2212 | 0.021 | 1,523,287.17 | -0.15888 | -75.80% |
3 Years | 0.2096 | 0.2212 | 0.021 | 1,523,287.17 | -0.15888 | -75.80% |
5 Years | 0.2096 | 0.2212 | 0.021 | 1,523,287.17 | -0.15888 | -75.80% |
DMCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.05393 | 0.00253 | 4.92% | 0.0514 | 0.05498 | 0.050 | 1,867,214.00 |
26 May 2024 | 0.0514 | -0.00179 | -3.37% | 0.05341 | 0.05394 | 0.05053 | 2,043,638.00 |
25 May 2024 | 0.05319 | 0.00069 | 1.31% | 0.0525 | 0.05933 | 0.05201 | 1,905,395.00 |
24 May 2024 | 0.0525 | -0.0035 | -6.25% | 0.0561 | 0.058 | 0.05015 | 1,838,409.00 |
23 May 2024 | 0.056 | -0.00281 | -4.78% | 0.05881 | 0.05881 | 0.05389 | 1,773,740.00 |
22 May 2024 | 0.05881 | 0.00371 | 6.73% | 0.05603 | 0.06039 | 0.05503 | 1,854,566.00 |
21 May 2024 | 0.0551 | -0.00448 | -7.52% | 0.05956 | 0.05956 | 0.05474 | 1,940,621.00 |
20 May 2024 | 0.05958 | 0.00044 | 0.74% | 0.05914 | 0.06433 | 0.059 | 1,724,740.00 |
19 May 2024 | 0.05914 | 0.00287 | 5.10% | 0.05627 | 0.062 | 0.0553 | 1,927,957.00 |
18 May 2024 | 0.05627 | -0.00075 | -1.32% | 0.05702 | 0.05709 | 0.05503 | 1,902,518.00 |
17 May 2024 | 0.05702 | -0.00063 | -1.09% | 0.05765 | 0.05995 | 0.056 | 1,976,581.00 |
16 May 2024 | 0.05765 | -0.00145 | -2.45% | 0.05933 | 0.06475 | 0.05701 | 2,022,747.00 |
15 May 2024 | 0.0591 | -0.00154 | -2.54% | 0.0605 | 0.06209 | 0.05847 | 2,014,763.00 |
14 May 2024 | 0.06064 | 0.0004 | 0.66% | 0.0602 | 0.06203 | 0.05806 | 1,837,817.00 |
13 May 2024 | 0.06024 | -0.0009 | -1.47% | 0.06114 | 0.0743 | 0.05906 | 2,062,592.00 |
12 May 2024 | 0.06114 | 0.00252 | 4.30% | 0.05862 | 0.06187 | 0.0585 | 1,661,773.00 |
11 May 2024 | 0.05862 | 0.00013 | 0.22% | 0.0593 | 0.06086 | 0.05818 | 1,853,007.00 |
10 May 2024 | 0.05849 | -0.00151 | -2.52% | 0.0595 | 0.06029 | 0.057 | 2,028,964.00 |
09 May 2024 | 0.060 | -0.00619 | -9.35% | 0.06619 | 0.06647 | 0.05801 | 1,627,871.00 |
08 May 2024 | 0.06619 | 0.00563 | 9.30% | 0.06056 | 0.07037 | 0.06056 | 776,570.00 |
07 May 2024 | 0.06056 | 0.00178 | 3.03% | 0.05897 | 0.06234 | 0.05621 | 1,723,616.00 |
06 May 2024 | 0.05878 | -0.00243 | -3.97% | 0.06121 | 0.06316 | 0.05506 | 2,285,634.00 |
05 May 2024 | 0.06121 | -0.00569 | -8.51% | 0.0669 | 0.06701 | 0.05954 | 2,283,162.00 |
04 May 2024 | 0.0669 | -0.0004 | -0.59% | 0.0673 | 0.07027 | 0.0666 | 1,528,784.00 |
03 May 2024 | 0.0673 | -0.00238 | -3.42% | 0.06968 | 0.0707 | 0.06662 | 1,577,132.00 |
02 May 2024 | 0.06968 | -0.00156 | -2.19% | 0.07124 | 0.0736 | 0.06633 | 1,782,923.00 |
01 May 2024 | 0.07124 | -0.00206 | -2.81% | 0.0733 | 0.07709 | 0.071 | 1,494,511.00 |
30 Apr 2024 | 0.0733 | -0.0034 | -4.43% | 0.1165 | 0.12008 | 0.06931 | 2,176,045.00 |
29 Apr 2024 | 0.0767 | 0.00121 | 1.60% | 0.0759 | 0.08113 | 0.07449 | 1,083,022.00 |
28 Apr 2024 | 0.07549 | -0.00068 | -0.89% | 0.07617 | 0.08126 | 0.07341 | 1,602,055.00 |