DMD Historical Data - DMDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMD (Cryptocurrency:DMDUST)
DMD (Cryptocurrency:DMDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMD	DMDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	1.04	0.680	4.69

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.04	1.04	1.04	1.04	0.520 - 35.00

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:30:32	0.354824	5.60	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMD	DMDEUR	DMDGBP	DMDBTC

DMDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	8.35	35.00	0.520	51,371.36	-7.31	-87.54%
3 Years	20.53	35.00	0.520	31,565.00	-19.49	-94.93%
5 Years	20.53	35.00	0.520	31,565.00	-19.49	-94.93%

DMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
17 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
16 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
15 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
14 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
13 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
12 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
11 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
10 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
09 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
08 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
07 May 2024	1.04	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
05 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
04 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
03 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
02 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
01 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
30 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
29 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
28 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
27 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
26 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
25 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
24 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
23 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
22 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
21 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
20 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
19 Apr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00

Goldenwell Biotech (QB)

VANGUARD V80D INAV

Oceanic Wind Energy

Invesco Bond Income Plus

Jaws Mustang Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions