DMScript Historical Data - DMSTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMScript (Cryptocurrency:DMSTUST)
DMScript (Cryptocurrency:DMSTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSTUST	Crypto	619	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00008	0.000079	0.000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.00008	0.00008	0.00008	0.000035 - 0.000224

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:04:12	182,736.78	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51.83	649,230.69	DMST

DMSTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000098	0.00007	212,108,718.26	0.00000100	1.27%
1 Month	0.000076	0.000098	0.000068	212,848,471.99	0.00000400	5.26%
3 Months	0.000072	0.000224	0.000059	243,135,380.66	0.00000800	11.11%
6 Months	0.000038	0.000224	0.000037	288,853,878.09	0.000042	110.53%
1 Year	0.000101	0.000224	0.000035	301,591,120.36	-0.000021	-20.79%
3 Years	0.41105	0.52499	0.000025	179,636,274.67	-0.41097	-99.98%
5 Years	0.41105	0.52499	0.000025	179,636,274.67	-0.41097	-99.98%

DMSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000078	180,603,244.00
17 May 2024	0.000081	0.00	0.00%	0.000081	0.000082	0.00008	161,520,980.00
16 May 2024	0.000081	0.00000200	2.53%	0.000079	0.000082	0.000078	152,788,243.00
15 May 2024	0.000079	0.00	0.00%	0.000079	0.000083	0.000079	169,193,894.00
14 May 2024	0.000079	0.00	0.00%	0.000093	0.000098	0.000078	641,630,526.00
13 May 2024	0.000079	0.00000400	5.33%	0.000075	0.000079	0.000075	95,061,068.00
12 May 2024	0.000075	0.00000500	7.14%	0.000071	0.000076	0.000071	134,414,199.00
11 May 2024	0.00007	-0.00000900	-11.39%	0.000079	0.00008	0.00007	130,152,114.00
10 May 2024	0.000079	0.00000500	6.76%	0.000074	0.000083	0.00007	169,737,322.00
09 May 2024	0.000074	-0.00000600	-7.50%	0.00008	0.000085	0.000069	136,343,438.00
08 May 2024	0.00008	-0.00001	-11.11%	0.00009	0.00009	0.000075	164,805,911.00
07 May 2024	0.00009	0.000014	18.42%	0.000076	0.000091	0.000071	604,823,425.00
06 May 2024	0.000076	-0.00000600	-7.32%	0.000082	0.000082	0.000074	184,959,220.00
05 May 2024	0.000082	0.00000800	10.81%	0.000074	0.000086	0.000069	173,001,293.00
04 May 2024	0.000074	0.00000400	5.71%	0.00007	0.000076	0.000069	130,177,150.00
03 May 2024	0.00007	0.00000100	1.45%	0.000069	0.000073	0.000068	192,346,626.00
02 May 2024	0.000069	-0.00000600	-8.00%	0.000075	0.000075	0.000069	102,894,794.00
01 May 2024	0.000075	0.00000300	4.17%	0.000072	0.00008	0.000072	63,134,371.00
30 Apr 2024	0.000072	0.00	0.00%	0.000093	0.000098	0.000069	623,506,350.00
29 Apr 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000075	0.000071	116,660,268.00
28 Apr 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.000072	136,770,183.00
27 Apr 2024	0.000075	0.00000400	5.63%	0.000071	0.000079	0.000069	191,088,822.00
26 Apr 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000077	0.000069	163,715,974.00
25 Apr 2024	0.000076	0.00	0.00%	0.000076	0.00008	0.000072	159,083,716.00
24 Apr 2024	0.000076	-0.000011	-12.64%	0.000087	0.000087	0.000068	162,004,789.00
23 Apr 2024	0.000087	0.00000800	10.13%	0.000093	0.000098	0.000079	627,267,550.00
22 Apr 2024	0.000079	0.00	0.00%	0.000079	0.00008	0.000075	163,923,783.00
21 Apr 2024	0.000079	-0.00000400	-4.82%	0.000078	0.000089	0.000075	103,202,603.00
20 Apr 2024	0.000083	0.00000700	9.21%	0.000076	0.000094	0.000074	105,548,589.00
19 Apr 2024	0.000076	0.00000600	8.57%	0.00007	0.000109	0.00007	63,400,246.00

Wells Fargo Cap IV 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions