DMarket Historical Data - DMTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMarket (Cryptocurrency:DMTGBP)
DMarket (Cryptocurrency:DMTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMarket	DMTGBP	Crypto	1,837,148	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000251	-0.86%	0.028844	0.018723	0.027832

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029098	0.029154	0.028531	0.029094	0.000288 - 0.005343

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:40:09	8,290.55	0.001718	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMT	DMTEUR	DMTUSD	DMTBTC

DMTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.003093	0.003311	0.000288	70,918.15	0.02575	832.44%
1 Year	0.004937	0.005343	0.000288	40,119.31	0.023907	484.25%
3 Years	0.857309	1.73	0.000288	94,051.97	-0.828466	-96.64%
5 Years	0.144326	7.56	0.000288	319,303.01	-0.115483	-80.02%

DMTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.029099	-0.000281	-0.96%	0.029387	0.029525	0.028922	0.00
26 Apr 2024	0.029381	-0.000021	-0.07%	0.029416	0.02972	0.028723	0.00
25 Apr 2024	0.029402	-0.000992	-3.26%	0.030492	0.030687	0.029123	0.00
24 Apr 2024	0.030394	-0.000484	-1.57%	0.030829	0.030994	0.030248	0.00
23 Apr 2024	0.030878	0.000947	3.16%	0.029882	0.031271	0.028885	0.00
22 Apr 2024	0.029931	-0.00000600	-0.02%	0.029938	0.03031	0.029672	0.00
21 Apr 2024	0.029938	0.000406	1.38%	0.029456	0.030182	0.029176	0.00
20 Apr 2024	0.029531	0.000409	1.41%	0.029039	0.029984	0.02756	0.00
19 Apr 2024	0.029122	0.001033	3.68%	0.028133	0.029342	0.027803	0.00
18 Apr 2024	0.028089	-0.001137	-3.89%	0.029234	0.029564	0.02742	0.00
17 Apr 2024	0.029226	0.000186	0.64%	0.029032	0.029466	0.028339	0.00
16 Apr 2024	0.02904	-0.001114	-3.69%	0.029882	0.030535	0.028681	0.00
15 Apr 2024	0.030154	0.000093	0.31%	0.029882	0.03027	0.028885	0.00
14 Apr 2024	0.030061	-0.000824	-2.67%	0.030884	0.031256	0.028596	0.00
13 Apr 2024	0.030885	-0.00093	-2.92%	0.03188	0.032416	0.030291	0.00
12 Apr 2024	0.031815	-0.000234	-0.73%	0.032028	0.032348	0.031648	0.00
11 Apr 2024	0.032049	0.000959	3.08%	0.031091	0.032285	0.030608	0.00
10 Apr 2024	0.03109	-0.001111	-3.45%	0.032169	0.032191	0.030744	0.00
09 Apr 2024	0.032201	0.001018	3.26%	0.030286	0.032797	0.027963	0.00
08 Apr 2024	0.031184	0.000227	0.73%	0.03092	0.03149	0.030914	0.00
07 Apr 2024	0.030957	0.000396	1.29%	0.030475	0.031277	0.030371	0.00
06 Apr 2024	0.030561	-0.000284	-0.92%	0.030847	0.030967	0.029926	0.00
05 Apr 2024	0.030846	0.001046	3.51%	0.029771	0.031131	0.029341	0.00
04 Apr 2024	0.029799	0.000108	0.36%	0.029687	0.030218	0.029327	0.00
03 Apr 2024	0.029691	-0.00201	-6.34%	0.031624	0.031629	0.029332	0.00
02 Apr 2024	0.031701	-0.000218	-0.68%	0.030286	0.031726	0.027963	0.00
01 Apr 2024	0.031919	0.000549	1.75%	0.031398	0.031925	0.031398	0.00
31 Mar 2024	0.03137	-0.000167	-0.53%	0.031532	0.031695	0.03132	0.00
30 Mar 2024	0.031537	-0.000426	-1.33%	0.031922	0.031966	0.031209	0.00
29 Mar 2024	0.031963	0.000703	2.25%	0.031392	0.032244	0.031097	0.00
28 Mar 2024	0.03126	-0.000154	-0.49%	0.03135	0.032087	0.030822	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions