Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRETH | Crypto | 58,519,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.00000865 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:07:35 | 0.047698 | 0.000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DMTR |
DMTRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000049 | 0.000056 | 0.000039 | 1.16 | -0.00000937 | -19.28% |
1 Month | 0.000051 | 0.000064 | 0.000026 | 1.91 | -0.000011 | -22.48% |
3 Months | 0.000015 | 0.000129 | 0.000012 | 2.11 | 0.000024 | 160.56% |
6 Months | 0.000016 | 0.000129 | 0.000011 | 1.53 | 0.000023 | 139.12% |
1 Year | 0.000023 | 0.000129 | 0.00000865 | 1.46 | 0.000017 | 74.01% |
3 Years | 0.000019 | 0.000129 | 0.00000865 | 2.04 | 0.00002 | 109.06% |
5 Years | 0.000019 | 0.000129 | 0.00000865 | 2.04 | 0.00002 | 109.06% |
DMTRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
23 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
22 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
21 May 2024 | 0.000041 | -0.00000500 | -10.92% | 0.000045 | 0.000046 | 0.000041 | 1.00 |
20 May 2024 | 0.000046 | 0.00000100 | 2.26% | 0.000044 | 0.000046 | 0.000042 | 1.00 |
19 May 2024 | 0.000044 | -0.00000300 | -6.27% | 0.000048 | 0.000055 | 0.000044 | 1.00 |
18 May 2024 | 0.000048 | -0.00000079 | -1.63% | 0.000049 | 0.000056 | 0.000045 | 1.00 |
17 May 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000049 | 0.00005 | 0.000047 | 0.00 |
16 May 2024 | 0.000049 | 0.00000033 | 0.68% | 0.000048 | 0.000051 | 0.00004 | 3.00 |
15 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.000053 | 0.000045 | 1.00 |
14 May 2024 | 0.00005 | 0.00000099 | 2.01% | 0.000049 | 0.000054 | 0.000047 | 3.00 |
13 May 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
12 May 2024 | 0.000052 | -0.00000058 | -1.11% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
11 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 0.00005 | 2.00 |
10 May 2024 | 0.00005 | 0.00000600 | 13.42% | 0.000045 | 0.000051 | 0.000042 | 1.00 |
09 May 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000064 | 0.000045 | 4.00 |
08 May 2024 | 0.000046 | 0.00000097 | 2.16% | 0.000045 | 0.000049 | 0.000043 | 1.00 |
07 May 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000047 | 0.000049 | 0.000044 | 1.00 |
06 May 2024 | 0.000046 | 0.00000400 | 9.51% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
05 May 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000047 | 0.000051 | 0.000036 | 3.00 |
04 May 2024 | 0.000047 | -0.00000065 | -1.36% | 0.000048 | 0.000048 | 0.000045 | 0.00 |
03 May 2024 | 0.000048 | 0.00000500 | 11.85% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
02 May 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000044 | 0.000045 | 0.000041 | 1.00 |
01 May 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000045 | 0.000045 | 0.000026 | 3.00 |
30 Apr 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000044 | 0.000048 | 0.000039 | 2.00 |
29 Apr 2024 | 0.000046 | 0.00000015 | 0.33% | 0.000046 | 0.000049 | 0.000044 | 1.00 |
28 Apr 2024 | 0.000046 | -0.00000300 | -6.11% | 0.000049 | 0.000054 | 0.000044 | 2.00 |
27 Apr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000051 | 0.000052 | 0.000049 | 1.00 |
26 Apr 2024 | 0.000048 | -0.00000200 | -4.06% | 0.000049 | 0.000073 | 0.000047 | 4.00 |
25 Apr 2024 | 0.000049 | -0.00000600 | -10.82% | 0.000055 | 0.000057 | 0.000049 | 2.00 |