DMT Historical Data - DMTTTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMT (Cryptocurrency:DMTTTETH)
DMT (Cryptocurrency:DMTTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMT	DMTTTETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003789	8.97%	0.046041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042252	0.046669	0.038443	0.042252	0.003003 - 0.042727

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:50:59	1.29	0.046041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
28.15	650.18	DMTTT

DMTTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024167	0.042727	0.024167	406.87	0.021875	90.52%
1 Month	0.024587	0.042727	0.015906	197.43	0.021455	87.26%
3 Months	0.009998	0.042727	0.008158	209.75	0.036043	360.48%
6 Months	0.005518	0.042727	0.003003	133.98	0.040523	734.35%
1 Year	0.007971	0.042727	0.003003	126.43	0.03807	477.62%
3 Years	0.007971	0.042727	0.003003	126.43	0.03807	477.62%
5 Years	0.007971	0.042727	0.003003	126.43	0.03807	477.62%

DMTTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.042252	0.009721	29.88%	0.032736	0.042727	0.032639	785.00
23 May 2024	0.032531	0.006754	26.20%	0.025223	0.033247	0.02515	575.00
22 May 2024	0.025777	-0.003069	-10.64%	0.028846	0.029069	0.024386	320.00
21 May 2024	0.028846	-0.002386	-7.64%	0.030822	0.031291	0.027151	553.00
20 May 2024	0.031232	0.002458	8.54%	0.028773	0.033307	0.02512	311.00
19 May 2024	0.028773	0.000498	1.76%	0.028276	0.028933	0.026769	101.00
18 May 2024	0.028276	0.003985	16.40%	0.024167	0.028588	0.024167	200.00
17 May 2024	0.024291	-0.00125	-4.89%	0.025541	0.025833	0.023984	100.00
16 May 2024	0.025541	0.006846	36.62%	0.018696	0.025851	0.018084	442.00
15 May 2024	0.018696	-0.000998	-5.07%	0.01975	0.019858	0.018262	123.00
14 May 2024	0.019694	0.002966	17.73%	0.016762	0.020635	0.016186	247.00
13 May 2024	0.016729	-0.00014	-0.83%	0.016869	0.016977	0.016729	12.00
12 May 2024	0.016869	-0.000501	-2.88%	0.01737	0.017462	0.016526	23.00
11 May 2024	0.01737	-0.000801	-4.41%	0.018172	0.018246	0.017182	83.00
10 May 2024	0.018172	0.002229	13.98%	0.015943	0.018352	0.015943	113.00
09 May 2024	0.015943	-0.003397	-17.56%	0.01934	0.019475	0.015906	177.00
08 May 2024	0.01934	-0.0006	-3.01%	0.01994	0.020324	0.01934	20.00
07 May 2024	0.01994	0.001127	5.99%	0.01884	0.020176	0.017478	194.00
06 May 2024	0.018814	-0.001264	-6.30%	0.020077	0.020077	0.017597	111.00
05 May 2024	0.020077	-0.000711	-3.42%	0.020789	0.021982	0.020004	112.00
04 May 2024	0.020789	-0.001937	-8.52%	0.022726	0.022731	0.020339	106.00
03 May 2024	0.022726	0.00112	5.18%	0.021606	0.022993	0.021606	41.00
02 May 2024	0.021606	0.00142	7.03%	0.020186	0.02173	0.019379	99.00
01 May 2024	0.020186	-0.001282	-5.97%	0.021469	0.022248	0.018781	257.00
30 Apr 2024	0.021469	-0.00099	-4.41%	0.022498	0.022673	0.020247	192.00
29 Apr 2024	0.022459	-0.000436	-1.90%	0.022895	0.023475	0.022264	40.00
28 Apr 2024	0.022895	-0.002636	-10.32%	0.025531	0.025531	0.02284	78.00
27 Apr 2024	0.025531	0.000945	3.84%	0.024587	0.025903	0.024587	100.00
26 Apr 2024	0.024587	-0.000098	-0.40%	0.024684	0.025494	0.023271	159.00
25 Apr 2024	0.024684	-0.002578	-9.46%	0.027352	0.029035	0.024343	317.00

Daishi Hokuetsu Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions