EncrypGen Historical Data - DNAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EncrypGen (Cryptocurrency:DNAGBP)
EncrypGen (Cryptocurrency:DNAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EncrypGen	DNAGBP	Crypto	40,356,306	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004637	-1.42%	0.323054	0.263173	0.332111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.327733	0.328363	0.321347	0.327691	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	16:42:24	0.00000000	0.032991	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNA	DNAEUR	DNAUSD	DNABTC

DNAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.025871	0.039525	0.003496	0.01	0.297183	1,148.70%

DNAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.327749	-0.003169	-0.96%	0.33099	0.33254	0.325753	0.00
26 Apr 2024	0.330917	-0.000241	-0.07%	0.331321	0.334739	0.323513	0.00
25 Apr 2024	0.331158	-0.011177	-3.26%	0.343438	0.345627	0.32802	0.00
24 Apr 2024	0.342335	-0.00545	-1.57%	0.347229	0.349091	0.340691	0.00
23 Apr 2024	0.347785	0.010666	3.16%	0.33657	0.352215	0.325332	0.00
22 Apr 2024	0.337119	-0.000073	-0.02%	0.337199	0.341392	0.3342	0.00
21 Apr 2024	0.337192	0.004578	1.38%	0.331764	0.33995	0.328615	0.00
20 Apr 2024	0.332613	0.004612	1.41%	0.327067	0.337718	0.310417	0.00
19 Apr 2024	0.328002	0.011629	3.68%	0.316866	0.330482	0.313155	0.00
18 Apr 2024	0.316373	-0.012807	-3.89%	0.329273	0.332988	0.308832	0.00
17 Apr 2024	0.32918	0.002092	0.64%	0.326997	0.331882	0.319191	0.00
16 Apr 2024	0.327088	-0.012546	-3.69%	0.33657	0.343918	0.323041	0.00
15 Apr 2024	0.339634	0.00105	0.31%	0.33657	0.340937	0.325332	0.00
14 Apr 2024	0.338584	-0.009279	-2.67%	0.347855	0.352037	0.322084	0.00
13 Apr 2024	0.347863	-0.010474	-2.92%	0.359069	0.36511	0.341169	0.00
12 Apr 2024	0.358337	-0.002636	-0.73%	0.360734	0.364335	0.356458	0.00
11 Apr 2024	0.360973	0.010801	3.08%	0.350184	0.36363	0.344739	0.00
10 Apr 2024	0.350172	-0.012515	-3.45%	0.362323	0.362572	0.346275	0.00
09 Apr 2024	0.362688	0.011463	3.26%	0.352533	0.3694	0.351991	0.00
08 Apr 2024	0.351225	0.002553	0.73%	0.34826	0.354673	0.348188	0.00
07 Apr 2024	0.348671	0.004456	1.29%	0.343246	0.35228	0.342077	0.00
06 Apr 2024	0.344215	-0.003204	-0.92%	0.347437	0.348789	0.337061	0.00
05 Apr 2024	0.347419	0.011787	3.51%	0.335312	0.350636	0.330471	0.00
04 Apr 2024	0.335632	0.001214	0.36%	0.334374	0.340349	0.330318	0.00
03 Apr 2024	0.334418	-0.022638	-6.34%	0.356189	0.35624	0.330374	0.00
02 Apr 2024	0.357057	-0.002453	-0.68%	0.352533	0.35952	0.349222	0.00
01 Apr 2024	0.35951	0.006187	1.75%	0.353641	0.359582	0.353641	0.00
31 Mar 2024	0.353323	-0.001884	-0.53%	0.355149	0.356985	0.352767	0.00
30 Mar 2024	0.355207	-0.004799	-1.33%	0.359543	0.360036	0.351515	0.00
29 Mar 2024	0.360006	0.007922	2.25%	0.353578	0.363167	0.350246	0.00
28 Mar 2024	0.352084	-0.001733	-0.49%	0.3531	0.361404	0.347156	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions