Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dynex | DNXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.09731 | -14.42% | 0.57731 | 0.573 | 0.650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.67462 | 0.6748 | 0.57731 | 0.67462 | 0.15944 - 1.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:03:06 | 20.68 | 0.64604 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56,622.90 | 88,325.73 | DNXX |
DNXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
3 Months | 0.93502 | 1.04 | 0.50031 | 31,347.80 | -0.35771 | -38.26% |
6 Months | 0.9542 | 1.19 | 0.50031 | 34,417.35 | -0.37689 | -39.50% |
1 Year | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
3 Years | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
5 Years | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
DNXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
04 Jun 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
03 Jun 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
02 Jun 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
01 Jun 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
31 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
30 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
29 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
28 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
27 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
26 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
25 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
24 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
23 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
22 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
21 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
20 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
19 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
18 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
17 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
16 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
15 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
14 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
13 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
12 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
11 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
10 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
09 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
08 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
07 May 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
06 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
05 May 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |