Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DO2 Token | DO2UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000037 | 0.00000037 | 0.00000024 - 0.00000339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:32:06 | 1,263,330.00 | 0.00000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
550.36 | 1,490,529,207.00 | DO2 |
DO2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000036 | 0.00000037 | 0.00000036 | 5,034,241,782.43 | 0.00000001 | 2.78% |
1 Month | 0.00000040 | 0.00000041 | 0.00000036 | 5,472,949,882.43 | -0.00000003 | -7.50% |
3 Months | 0.00000048 | 0.00000054 | 0.00000036 | 12,465,366,514.46 | -0.00000011 | -22.92% |
6 Months | 0.00000045 | 0.00000173 | 0.00000036 | 12,208,699,951.01 | -0.00000008 | -17.78% |
1 Year | 0.00000329 | 0.00000339 | 0.00000024 | 6,907,494,356.80 | -0.00000292 | -88.75% |
3 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,907,494,356.80 | -0.00000292 | -88.75% |
5 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,907,494,356.80 | -0.00000292 | -88.75% |
DO2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 5,198,138,813.00 |
04 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 3,903,375,493.00 |
03 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 3,509,132,256.00 |
02 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,116,966,943.00 |
01 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 7,990,099,547.00 |
31 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4,649,028,523.00 |
30 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 5,872,950,902.00 |
29 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000036 | 6,218,142,521.00 |
28 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 3,653,181,544.00 |
27 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 2,660,915,311.00 |
26 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4,753,981,136.00 |
25 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 8,188,283,885.00 |
24 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 6,951,432,738.00 |
23 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 6,200,805,763.00 |
22 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 6,999,971,174.00 |
21 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 9,368,334,772.00 |
20 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,654,799,376.00 |
19 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,516,160,656.00 |
18 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,786,892,190.00 |
17 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,663,535,115.00 |
16 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 5,102,709,279.00 |
15 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,963,223,230.00 |
14 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 7,922,568,451.00 |
13 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 3,243,920,684.00 |
12 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,046,670,270.00 |
11 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,236,604,086.00 |
10 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,118,895,934.00 |
09 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000038 | 7,751,876,116.00 |
08 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 8,957,587,633.00 |
07 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 9,791,422,974.00 |
06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,754,616,988.00 |
05 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,641,492,094.00 |