Dock Historical Data - DOCKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKBTC)
Dock (Cryptocurrency:DOCKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	Crypto	18,625,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-4.26%	0.00000045	0.00000044	0.00000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000047	0.00000044	0.00000047	0.00000022 - 0.00000095

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:19:02	464.53	0.00000045	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	2,269,726.59	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000050	0.00000052	0.00000046	1,186,384.72	-0.00000005	-10.00%
1 Month	0.00000066	0.00000069	0.00000022	1,688,404.87	-0.00000021	-31.82%
3 Months	0.00000062	0.00000093	0.00000022	4,128,641.97	-0.00000017	-27.42%
6 Months	0.00000049	0.00000095	0.00000022	5,694,204.41	-0.00000004	-8.16%
1 Year	0.00000070	0.00000095	0.00000022	5,357,035.49	-0.00000025	-35.71%
3 Years	0.00000193	0.00000304	0.00000022	12,457,363.05	-0.00000148	-76.68%
5 Years	0.00000217	0.00000337	0.00000022	49,381,797.57	-0.00000172	-79.26%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	1,239,721.00
29 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	436,455.00
28 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	1,063,594.00
27 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000046	1,211,668.00
26 Apr 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000046	1,299,704.00
25 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000048	1,179,827.00
24 Apr 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	1,873,720.00
23 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	2,321,565.00
22 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,139,738.00
21 Apr 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000051	0.00000046	1,192,012.00
20 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000044	1,117,923.00
19 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000050	0.00000044	2,140,119.00
18 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000042	912,045.00
17 Apr 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000047	0.00000041	755,149.00
16 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000048	0.00000044	2,808,900.00
15 Apr 2024	0.00000046	0.00000000	0.00%	0.00000047	0.00000047	0.00000041	1,472,063.00
14 Apr 2024	0.00000046	-0.00000005	-9.80%	0.00000052	0.00000052	0.00000022	5,221,001.00
13 Apr 2024	0.00000051	-0.00000010	-16.39%	0.00000061	0.00000062	0.00000047	2,392,962.00
12 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000058	773,851.00
11 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000060	1,027,378.00
10 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000065	0.00000062	996,989.00
09 Apr 2024	0.00000064	-0.00000004	-5.88%	0.00000066	0.00000069	0.00000062	3,790,184.00
08 Apr 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000069	0.00000063	1,269,124.00
07 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000064	1,593,957.00
06 Apr 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000062	1,844,594.00
05 Apr 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000069	0.00000063	2,305,882.00
04 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000061	2,904,516.00
03 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000062	990,682.00
02 Apr 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000068	0.00000062	1,275,318.00
01 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000063	1,289,067.00
31 Mar 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000070	0.00000064	2,205,289.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions