Dock Historical Data - DOCKEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKEUR)
Dock (Cryptocurrency:DOCKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKEUR	Crypto	21,296,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000583	-2.00%	0.028653	0.028653	0.029238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028659	0.028682	0.028636	0.029236	0.01164 - 0.045396

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:00:54	566.13	0.029244	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
140.44	4,866.00	DOCK	DOCKUSD	DOCKGBP	DOCKBTC

DOCKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030078	0.030093	0.022383	1,252,300.73	-0.001425	-4.74%
1 Month	0.041115	0.045233	0.022383	1,637,316.95	-0.012463	-30.31%
3 Months	0.025282	0.045396	0.022383	4,168,344.96	0.003371	13.33%
6 Months	0.016124	0.045396	0.015257	5,720,242.39	0.012529	77.70%
1 Year	0.017753	0.045396	0.01164	5,348,683.32	0.0109	61.40%
3 Years	0.096138	0.106494	0.01164	12,399,249.72	-0.067485	-70.20%
5 Years	0.011399	0.145254	0.00226	49,334,934.42	0.017254	151.37%

DOCKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.029256	0.000582	2.03%	0.027565	0.029472	0.027064	917,124.00
03 May 2024	0.028674	0.002508	9.58%	0.026161	0.028681	0.025055	1,690,463.00
02 May 2024	0.026166	-0.000094	-0.36%	0.02559	0.026577	0.024235	806,083.00
01 May 2024	0.026261	-0.001727	-6.17%	0.027381	0.027981	0.024789	2,318,317.00
30 Apr 2024	0.027987	-0.000266	-0.94%	0.027382	0.029028	0.022383	1,239,521.00
29 Apr 2024	0.028253	-0.000826	-2.84%	0.029115	0.029913	0.028188	436,455.00
28 Apr 2024	0.02908	0.000431	1.50%	0.02803	0.029158	0.02754	1,063,594.00
27 Apr 2024	0.028649	-0.00142	-4.72%	0.030078	0.030093	0.027869	1,211,668.00
26 Apr 2024	0.030069	0.000608	2.06%	0.029448	0.030838	0.027975	1,299,704.00
25 Apr 2024	0.029461	-0.002177	-6.88%	0.031101	0.032556	0.029241	1,179,796.00
24 Apr 2024	0.031638	0.000248	0.79%	0.031351	0.031679	0.030338	1,873,720.00
23 Apr 2024	0.03139	0.000843	2.76%	0.027382	0.032182	0.022383	2,321,565.00
22 Apr 2024	0.030547	0.000034	0.11%	0.030439	0.03152	0.029598	1,139,738.00
21 Apr 2024	0.030513	0.002834	10.24%	0.028116	0.031093	0.027483	1,192,012.00
20 Apr 2024	0.027679	0.000219	0.80%	0.027382	0.029028	0.025254	1,117,923.00
19 Apr 2024	0.02746	0.000986	3.73%	0.025925	0.029119	0.02526	2,140,119.00
18 Apr 2024	0.026474	-0.001128	-4.09%	0.027654	0.027838	0.024211	912,045.00
17 Apr 2024	0.027602	0.001333	5.07%	0.026294	0.027835	0.024654	755,149.00
16 Apr 2024	0.02627	-0.002127	-7.49%	0.03951	0.040557	0.026031	2,808,900.00
15 Apr 2024	0.028397	0.000032	0.11%	0.028581	0.028983	0.025575	1,472,063.00
14 Apr 2024	0.028365	-0.004543	-13.81%	0.032946	0.032946	0.025204	5,217,934.00
13 Apr 2024	0.032908	-0.006935	-17.41%	0.039881	0.04106	0.030565	2,360,815.00
12 Apr 2024	0.039843	-0.000868	-2.13%	0.039979	0.041765	0.038416	773,851.00
11 Apr 2024	0.040712	0.001167	2.95%	0.03951	0.041438	0.038574	1,027,378.00
10 Apr 2024	0.039545	-0.002627	-6.23%	0.040866	0.042617	0.03949	996,989.00
09 Apr 2024	0.042172	-0.001422	-3.26%	0.041115	0.045233	0.038821	3,790,184.00
08 Apr 2024	0.043594	0.001551	3.69%	0.041973	0.043636	0.040716	1,260,324.00
07 Apr 2024	0.042044	0.000612	1.48%	0.041284	0.042523	0.040128	1,593,957.00
06 Apr 2024	0.041432	0.00036	0.88%	0.041115	0.041432	0.038821	1,844,594.00
05 Apr 2024	0.041072	0.001964	5.02%	0.038963	0.042873	0.03855	2,305,882.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions