Dock Historical Data - DOCKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKUST)
Dock (Cryptocurrency:DOCKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUST	Crypto	21,144,551	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00027	-0.88%	0.03038	0.02936	0.03038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03065	0.03072	0.02965	0.03065	0.01268 - 0.04941

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:30:52	466.00	0.03039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
495,806.29	16,417,330.59	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02807	0.032716	0.026397	43,771,388.41	0.00231	8.23%
1 Month	0.04351	0.04429	0.02456	41,099,152.79	-0.01313	-30.18%
3 Months	0.029336	0.04941	0.02456	59,710,311.55	0.001044	3.56%
6 Months	0.01875	0.04941	0.01692	62,902,366.57	0.01163	62.03%
1 Year	0.01801	0.04941	0.01268	48,858,901.67	0.01237	68.68%
3 Years	0.117283	0.125448	0.0123	54,157,301.38	-0.086903	-74.10%
5 Years	0.085181	0.171	0.0123	56,044,604.93	-0.054801	-64.33%

DOCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.03086	-0.00039	-1.25%	0.03124	0.032	0.03069	33,780,813.00
07 May 2024	0.03125	-0.00036	-1.14%	0.03175	0.032716	0.03086	59,846,591.00
06 May 2024	0.03161	0.00014	0.44%	0.03159	0.032086	0.03086	33,511,965.00
05 May 2024	0.03147	0.0001	0.32%	0.03131	0.032	0.03093	43,808,064.00
04 May 2024	0.03137	0.00098	3.22%	0.03019	0.03164	0.02953	67,707,735.00
03 May 2024	0.03039	0.00208	7.35%	0.02827	0.03072	0.02735	42,152,996.00
02 May 2024	0.02831	0.00024	0.86%	0.02807	0.02841	0.026397	25,591,553.00
01 May 2024	0.02807	-0.00184	-6.15%	0.02994	0.03028	0.02691	27,326,959.00
30 Apr 2024	0.02991	-0.00009	-0.30%	0.02978	0.03037	0.028894	46,404,204.00
29 Apr 2024	0.030	-0.00109	-3.51%	0.03104	0.03204	0.02995	19,903,568.00
28 Apr 2024	0.03109	0.00022	0.71%	0.03098	0.03141	0.028554	32,730,518.00
27 Apr 2024	0.03087	-0.00114	-3.56%	0.03195	0.03215	0.03031	47,064,431.00
26 Apr 2024	0.03201	0.00054	1.72%	0.03164	0.03296	0.03069	61,846,290.00
25 Apr 2024	0.03147	-0.00238	-7.03%	0.03375	0.03474	0.03113	53,171,055.00
24 Apr 2024	0.03385	0.00018	0.53%	0.03352	0.03426	0.0325	48,230,841.00
23 Apr 2024	0.03367	0.00123	3.79%	0.03314	0.034128	0.03225	60,706,739.00
22 Apr 2024	0.03244	-0.00022	-0.67%	0.03266	0.03342	0.031834	30,523,920.00
21 Apr 2024	0.03266	0.00276	9.23%	0.02978	0.03294	0.02948	33,241,176.00
20 Apr 2024	0.0299	0.00101	3.50%	0.02895	0.03075	0.02682	43,481,541.00
19 Apr 2024	0.02889	0.001	3.59%	0.02787	0.030655	0.0275	81,172,854.00
18 Apr 2024	0.02789	-0.00147	-5.01%	0.02931	0.02947	0.02627	35,425,010.00
17 Apr 2024	0.02936	0.00088	3.09%	0.02841	0.02961	0.02658	40,621,397.00
16 Apr 2024	0.02848	-0.00152	-5.07%	0.02989	0.030863	0.02801	52,271,542.00
15 Apr 2024	0.030	-0.00007	-0.23%	0.03016	0.03025	0.02755	33,284,054.00
14 Apr 2024	0.03007	-0.00509	-14.48%	0.03508	0.035161	0.02456	54,483,447.00
13 Apr 2024	0.03516	-0.00746	-17.50%	0.04271	0.04406	0.030736	21,769,359.00
12 Apr 2024	0.04262	-0.0014	-3.18%	0.044022	0.04429	0.04206	9,978,611.00
11 Apr 2024	0.04402	0.00054	1.24%	0.04351	0.044082	0.0419	10,739,035.00
10 Apr 2024	0.04348	-0.00198	-4.36%	0.04547	0.046034	0.04328	15,373,570.00
09 Apr 2024	0.04546	-0.00186	-3.93%	0.04701	0.04849	0.04513	84,404,392.00
08 Apr 2024	0.04732	0.00184	4.05%	0.04538	0.04736	0.04509	42,463,703.00
07 Apr 2024	0.04548	0.00103	2.32%	0.0442	0.046	0.04393	44,753,296.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions