DODO bird Historical Data - DODOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOEUR)
DODO bird (Cryptocurrency:DODOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOEUR	Crypto	109,502,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001526	0.92%	0.167909	0.166731	0.168498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.166391	0.172467	0.159197	0.166384	0.062672 - 0.307203

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:35:44	39.00	0.167909	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17,101.76	102,974.70	DODO	DODOUSD	DODOGBP	DODOBTC

DODOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.148954	0.20454	0.062672	712,468.53	0.018955	12.73%
1 Month	0.239009	0.241634	0.062672	416,452.48	-0.0711	-29.75%
3 Months	0.14247	0.307203	0.062672	450,086.65	0.025439	17.86%
6 Months	0.101516	0.307203	0.062672	424,387.90	0.066393	65.40%
1 Year	0.140928	0.307203	0.062672	559,258.96	0.026981	19.15%
3 Years	2.68	3.73	0.062672	897,357.06	-2.51	-93.73%
5 Years	5.91	6.13	0.062672	884,430.07	-5.74	-97.16%

DODOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.165924	-0.008476	-4.86%	0.174454	0.175138	0.165198	285,419.00
26 Apr 2024	0.174401	-0.004772	-2.66%	0.178492	0.179924	0.16642	261,497.00
25 Apr 2024	0.179173	-0.006313	-3.40%	0.184119	0.20454	0.175493	787,170.00
24 Apr 2024	0.185486	-0.004737	-2.49%	0.189357	0.195397	0.178119	777,167.00
23 Apr 2024	0.190223	0.030767	19.30%	0.144053	0.194734	0.062672	1,684,456.00
22 Apr 2024	0.159456	-0.002875	-1.77%	0.161327	0.164396	0.156448	1,061,030.00
21 Apr 2024	0.16233	0.013105	8.78%	0.148954	0.167173	0.147162	130,538.00
20 Apr 2024	0.149226	0.004762	3.30%	0.144053	0.152665	0.133079	107,404.00
19 Apr 2024	0.144464	0.002311	1.63%	0.141723	0.147451	0.138104	167,807.00
18 Apr 2024	0.142153	-0.005458	-3.70%	0.147289	0.149345	0.135919	121,771.00
17 Apr 2024	0.147611	0.00074	0.50%	0.146407	0.15092	0.139553	129,572.00
16 Apr 2024	0.146871	-0.008695	-5.59%	0.213484	0.214642	0.141602	822,165.00
15 Apr 2024	0.155566	0.013742	9.69%	0.139257	0.157426	0.134954	256,494.00
14 Apr 2024	0.141824	-0.025881	-15.43%	0.16853	0.171403	0.12504	719,179.00
13 Apr 2024	0.167705	-0.048493	-22.43%	0.216401	0.223077	0.159195	766,564.00
12 Apr 2024	0.216198	0.002134	1.00%	0.213659	0.223221	0.213098	132,813.00
11 Apr 2024	0.214064	0.000394	0.18%	0.213484	0.215292	0.202643	679,533.00
10 Apr 2024	0.21367	-0.018278	-7.88%	0.232015	0.233026	0.21301	51,248.00
09 Apr 2024	0.231948	0.005641	2.49%	0.215698	0.234697	0.199137	229,849.00
08 Apr 2024	0.226306	0.01545	7.33%	0.210499	0.23072	0.210499	612,290.00
07 Apr 2024	0.210856	0.002443	1.17%	0.205796	0.212687	0.205752	39,155.00
06 Apr 2024	0.208413	-0.007055	-3.27%	0.215698	0.216354	0.199137	508,208.00
05 Apr 2024	0.215468	0.006485	3.10%	0.208209	0.221907	0.203408	219,740.00
04 Apr 2024	0.208983	0.000197	0.09%	0.209	0.21647	0.201229	198,123.00
03 Apr 2024	0.208786	-0.014868	-6.65%	0.222588	0.223118	0.200721	373,008.00
02 Apr 2024	0.223654	-0.010887	-4.64%	0.229569	0.234908	0.216716	146,161.00
01 Apr 2024	0.23454	0.006449	2.83%	0.228093	0.238391	0.22781	142,136.00
31 Mar 2024	0.228091	-0.010398	-4.36%	0.239009	0.241634	0.227649	250,160.00
30 Mar 2024	0.238489	-0.004557	-1.87%	0.243369	0.246567	0.235008	147,590.00
29 Mar 2024	0.243046	0.00533	2.24%	0.239507	0.245499	0.233507	122,165.00
28 Mar 2024	0.237716	-0.020017	-7.77%	0.256777	0.260059	0.23465	559,972.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions