DogeCube Historical Data - DOGECUBEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DogeCube (Cryptocurrency:DOGECUBEUST)
DogeCube (Cryptocurrency:DOGECUBEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeCube	DOGECUBEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-2.67%	0.000073	0.000073	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000075	0.000078	0.000072	0.000075	0.000034 - 0.00017

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	07:33:57	51,118.00	0.000073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,025.59	216,519,026.19	DOGECUBE

DOGECUBEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000073	0.000078	0.000071	241,002,825.66	0.00	0.00%
1 Month	0.000092	0.000094	0.000071	225,267,159.64	-0.000019	-20.65%
3 Months	0.00014	0.00017	0.000071	215,718,398.05	-0.000067	-47.86%
6 Months	0.000046	0.00017	0.000034	190,905,741.60	0.000027	58.70%
1 Year	0.00011	0.00017	0.000034	184,992,914.95	-0.000037	-33.64%
3 Years	0.000156	0.000171	0.000031	152,697,616.42	-0.000083	-53.21%
5 Years	0.000156	0.000171	0.000031	152,697,616.42	-0.000083	-53.21%

DOGECUBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000074	-0.00000100	-1.33%	0.000076	0.000078	0.000072	224,862,566.00
27 Jun 2024	0.000075	0.00000100	1.35%	0.000073	0.000078	0.000072	350,873,610.00
26 Jun 2024	0.000074	0.00000100	1.37%	0.000073	0.000076	0.000072	226,530,463.00
25 Jun 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000076	0.000071	220,051,459.00
24 Jun 2024	0.000074	0.00000100	1.37%	0.000073	0.000076	0.000071	224,449,848.00
23 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000076	0.000071	219,284,629.00
22 Jun 2024	0.000073	0.00000100	1.39%	0.000073	0.000075	0.000071	220,967,201.00
21 Jun 2024	0.000072	-0.00000500	-6.49%	0.000077	0.000079	0.000071	203,313,337.00
20 Jun 2024	0.000077	-0.00000600	-7.23%	0.000083	0.000084	0.000076	202,619,462.00
19 Jun 2024	0.000083	0.00000200	2.47%	0.00008	0.000083	0.000079	205,922,566.00
18 Jun 2024	0.000081	-0.00000400	-4.71%	0.000086	0.000088	0.000079	344,656,809.00
17 Jun 2024	0.000085	0.00000100	1.19%	0.000084	0.000089	0.000083	219,493,619.00
16 Jun 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000089	0.000083	225,900,733.00
15 Jun 2024	0.000086	0.00	0.00%	0.000086	0.00009	0.000084	221,837,891.00
14 Jun 2024	0.000086	0.00	0.00%	0.000086	0.000091	0.000084	215,146,287.00
13 Jun 2024	0.000086	-0.00000100	-1.15%	0.000089	0.000091	0.000084	214,665,378.00
12 Jun 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000091	0.000084	216,013,284.00
11 Jun 2024	0.000088	0.00000100	1.15%	0.000087	0.00009	0.000084	340,204,214.00
10 Jun 2024	0.000087	-0.00000100	-1.14%	0.000086	0.00009	0.000085	213,602,496.00
09 Jun 2024	0.000088	0.00	0.00%	0.000087	0.00009	0.000084	222,698,495.00
08 Jun 2024	0.000088	0.00	0.00%	0.000087	0.000091	0.000085	217,069,442.00
07 Jun 2024	0.000088	0.00	0.00%	0.000088	0.00009	0.000085	214,129,776.00
06 Jun 2024	0.000088	0.00000200	2.33%	0.000088	0.000091	0.000085	348,987,391.00
05 Jun 2024	0.000086	-0.00000100	-1.15%	0.000088	0.000091	0.000086	213,231,508.00
04 Jun 2024	0.000087	-0.00000500	-5.43%	0.000092	0.000093	0.000086	75,912,927.00
03 Jun 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
02 Jun 2024	0.000092	0.00000100	1.10%	0.000092	0.000094	0.000089	73,996,906.00
01 Jun 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000094	0.000089	205,790,998.00
31 May 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000094	0.000089	95,897,610.00
30 May 2024	0.000093	0.00000100	1.09%	0.000092	0.000096	0.00009	113,731,017.00
29 May 2024	0.000092	0.00	0.00%	0.000092	0.000094	0.00009	217,719,666.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions