Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGEswap | DOGESUSD | Crypto | 73,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055852 | -1.15% | 4.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.86 | 4.88 | 4.79 | 4.86 | 2.00 - 8.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:05:59 | 0.00000000 | 4.72 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGES |
DOGESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 4.87 | 5.52 | 4.48 | 0.01 | -0.065697 | -1.35% |
3 Months | 3.00 | 5.65 | 2.91 | 0.04 | 1.81 | 60.38% |
6 Months | 3.60 | 5.65 | 2.77 | 0.05 | 1.21 | 33.45% |
1 Year | 2.11 | 8.57 | 2.00 | 0.06 | 2.70 | 127.70% |
3 Years | 56.42 | 370.71 | 1.44 | 1.00 | -51.61 | -91.48% |
5 Years | 8.45 | 837.08 | 1.44 | 2.75 | -3.64 | -43.10% |
DOGESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 4.86 | 0.050 | 1.14% | 4.81 | 4.90 | 4.81 | 0.00 |
18 May 2024 | 4.81 | 0.230 | 4.95% | 4.58 | 4.85 | 4.57 | 0.00 |
17 May 2024 | 4.58 | -0.150 | -3.11% | 4.73 | 4.73 | 4.56 | 0.00 |
16 May 2024 | 4.73 | 0.240 | 5.38% | 4.49 | 4.74 | 4.46 | 0.00 |
15 May 2024 | 4.49 | -0.100 | -2.24% | 4.59 | 4.61 | 4.45 | 0.00 |
14 May 2024 | 4.59 | 0.030 | 0.65% | 4.54 | 4.66 | 4.52 | 0.00 |
13 May 2024 | 4.56 | 0.030 | 0.69% | 4.54 | 4.59 | 4.52 | 0.00 |
12 May 2024 | 4.53 | 0.00 | -0.03% | 4.54 | 4.58 | 4.50 | 0.00 |
11 May 2024 | 4.53 | -0.470 | -9.45% | 5.00 | 5.03 | 4.48 | 0.00 |
10 May 2024 | 5.00 | 0.100 | 2.09% | 4.91 | 5.04 | 4.87 | 0.00 |
09 May 2024 | 4.90 | -0.070 | -1.50% | 4.97 | 5.01 | 4.85 | 0.00 |
08 May 2024 | 4.98 | -0.080 | -1.64% | 5.06 | 5.16 | 4.96 | 0.00 |
07 May 2024 | 5.06 | -0.110 | -2.14% | 5.29 | 5.36 | 4.89 | 0.00 |
06 May 2024 | 5.17 | 0.030 | 0.60% | 5.14 | 5.23 | 5.07 | 0.00 |
05 May 2024 | 5.14 | 0.020 | 0.37% | 5.12 | 5.22 | 5.11 | 0.00 |
04 May 2024 | 5.12 | 0.190 | 3.88% | 4.93 | 5.15 | 4.88 | 0.00 |
03 May 2024 | 4.93 | 0.020 | 0.33% | 4.91 | 4.97 | 4.78 | 0.00 |
02 May 2024 | 4.91 | -0.070 | -1.40% | 4.97 | 4.98 | 4.64 | 0.00 |
01 May 2024 | 4.98 | -0.320 | -6.02% | 5.29 | 5.36 | 4.81 | 0.00 |
30 Apr 2024 | 5.30 | -0.080 | -1.53% | 4.87 | 5.33 | 4.81 | 0.00 |
29 Apr 2024 | 5.39 | 0.190 | 3.73% | 5.19 | 5.52 | 5.18 | 0.00 |
28 Apr 2024 | 5.19 | 0.200 | 4.00% | 5.00 | 5.23 | 4.92 | 0.00 |
27 Apr 2024 | 4.99 | -0.050 | -0.91% | 5.04 | 5.05 | 4.95 | 0.00 |
26 Apr 2024 | 5.04 | 0.040 | 0.71% | 5.01 | 5.09 | 4.90 | 0.00 |
25 Apr 2024 | 5.00 | 0.110 | 2.23% | 4.90 | 5.24 | 4.85 | 0.00 |
24 Apr 2024 | 4.89 | 0.030 | 0.56% | 4.86 | 4.96 | 4.80 | 0.00 |
23 Apr 2024 | 4.87 | 0.080 | 1.69% | 4.87 | 5.06 | 4.81 | 0.00 |
22 Apr 2024 | 4.79 | -0.090 | -1.89% | 4.87 | 4.95 | 4.76 | 0.00 |
21 Apr 2024 | 4.88 | 0.130 | 2.71% | 4.73 | 4.91 | 4.68 | 0.00 |
20 Apr 2024 | 4.75 | 0.00 | 0.05% | 4.74 | 4.83 | 4.44 | 0.00 |