Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogeswap Token | DOGGETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000148 | 0.00000144 | 0.00000153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000148 | 0.00000148 | 0.00000148 | 0.00000148 | 0.00000035 - 0.00000178 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:52:33 | 8,664.71 | 0.00000049 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGG |
DOGGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.77 | 0.00000101 | 214.89% |
1 Month | 0.00000047 | 0.00000178 | 0.00000037 | 6,176,465.99 | 0.00000101 | 214.89% |
3 Months | 0.00000045 | 0.00000178 | 0.00000037 | 6,901,629.63 | 0.00000103 | 228.89% |
6 Months | 0.00000045 | 0.00000178 | 0.00000037 | 8,931,935.45 | 0.00000103 | 228.89% |
1 Year | 0.00000064 | 0.00000178 | 0.00000035 | 9,689,437.47 | 0.00000084 | 131.25% |
3 Years | 0.000074 | 0.000118 | 0.00000033 | 4,954,299.53 | -0.000072 | -98.00% |
5 Years | 0.000074 | 0.000118 | 0.00000033 | 4,954,299.53 | -0.000072 | -98.00% |
DOGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
14 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
13 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
12 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
11 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
10 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
09 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
08 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
07 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
06 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
05 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
04 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
03 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
02 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
01 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
30 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
29 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
28 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
27 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
26 Apr 2024 | 0.00000148 | 0.00000100 | 217.39% | 0.00000046 | 0.00000178 | 0.00000043 | 4,097,201.00 |
25 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000042 | 6,992,034.00 |
24 Apr 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000049 | 0.00000040 | 6,812,070.00 |
23 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000047 | 0.00000053 | 0.00000042 | 9,301,604.00 |
22 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000040 | 6,679,192.00 |
21 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000041 | 5,787,704.00 |
20 Apr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000049 | 0.00000052 | 0.00000037 | 6,543,596.00 |
19 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 5,994,094.00 |
18 Apr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000051 | 0.00000047 | 6,222,772.00 |
17 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 6,759,802.00 |
16 Apr 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000054 | 0.00000056 | 0.00000048 | 8,165,093.00 |
15 Apr 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000060 | 0.00000062 | 0.00000053 | 5,383,744.00 |
14 Apr 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000063 | 0.00000055 | 5,230,542.00 |