Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGGGETH | Crypto | 106,351,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.37% | 0.00000288 | 0.00000287 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000295 | 0.00000286 | 0.00000295 | 0.00000025 - 0.00000991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:24:22 | 1,112.95 | 0.00000288 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.48 | 507,149.80 | DOGGG | |||
DOGGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000364 | 0.00000367 | 0.00000290 | 871,464.09 | -0.00000076 | -20.88% |
| 1 Month | 0.00000472 | 0.00000525 | 0.00000290 | 804,121.03 | -0.00000184 | -38.98% |
| 3 Months | 0.00000112 | 0.00000691 | 0.00000086 | 1,513,147.53 | 0.00000176 | 157.14% |
| 6 Months | 0.00000034 | 0.00000691 | 0.00000025 | 4,129,379.71 | 0.00000254 | 747.06% |
| 1 Year | 0.00000050 | 0.00000991 | 0.00000025 | 8,346,293.86 | 0.00000238 | 476.00% |
| 3 Years | 0.00000273 | 0.000054 | 0.00000025 | 13,740,126.07 | 0.00000015 | 5.49% |
| 5 Years | 0.00000273 | 0.000054 | 0.00000025 | 13,740,126.07 | 0.00000015 | 5.49% |
DOGGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000297 | 0.00000300 | 0.00000290 | 893,177.00 |
| 11 May 2024 | 0.00000298 | -0.00000012 | -3.87% | 0.00000310 | 0.00000315 | 0.00000294 | 501,182.00 |
| 10 May 2024 | 0.00000310 | -0.00000004 | -1.27% | 0.00000320 | 0.00000337 | 0.00000301 | 253,396.00 |
| 09 May 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000319 | 0.00000362 | 0.00000309 | 446,474.00 |
| 08 May 2024 | 0.00000319 | -0.00000012 | -3.63% | 0.00000331 | 0.00000337 | 0.00000314 | 850,553.00 |
| 07 May 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000354 | 0.00000356 | 0.00000328 | 2,654,156.00 |
| 06 May 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000364 | 0.00000367 | 0.00000349 | 501,306.00 |
| 05 May 2024 | 0.00000364 | 0.00000022 | 6.43% | 0.00000343 | 0.00000381 | 0.00000340 | 650,288.00 |
| 04 May 2024 | 0.00000342 | -0.00000040 | -10.47% | 0.00000383 | 0.00000384 | 0.00000335 | 463,496.00 |
| 03 May 2024 | 0.00000382 | -0.00000006 | -1.55% | 0.00000388 | 0.00000402 | 0.00000374 | 538,616.00 |
| 02 May 2024 | 0.00000388 | -0.00000028 | -6.73% | 0.00000416 | 0.00000427 | 0.00000384 | 620,989.00 |
| 01 May 2024 | 0.00000416 | -0.00000018 | -4.15% | 0.00000434 | 0.00000448 | 0.00000415 | 659,617.00 |
| 30 Apr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000431 | 2,771,290.00 |
| 29 Apr 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000442 | 0.00000463 | 0.00000416 | 115,968.00 |
| 28 Apr 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000429 | 0.00000448 | 0.00000413 | 404,159.00 |
| 27 Apr 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.00000430 | 0.00000406 | 430,817.00 |
| 26 Apr 2024 | 0.00000419 | -0.00000020 | -4.56% | 0.00000433 | 0.00000440 | 0.00000416 | 314,527.00 |
| 25 Apr 2024 | 0.00000439 | -0.00000017 | -3.73% | 0.00000456 | 0.00000457 | 0.00000433 | 472,853.00 |
| 24 Apr 2024 | 0.00000456 | -0.00000053 | -10.41% | 0.00000509 | 0.00000519 | 0.00000452 | 468,882.00 |
| 23 Apr 2024 | 0.00000509 | 0.00000030 | 6.26% | 0.00000475 | 0.00000525 | 0.00000471 | 2,681,286.00 |
| 22 Apr 2024 | 0.00000479 | 0.00000032 | 7.16% | 0.00000447 | 0.00000510 | 0.00000429 | 427,035.00 |
| 21 Apr 2024 | 0.00000447 | 0.00000025 | 5.92% | 0.00000422 | 0.00000458 | 0.00000406 | 435,269.00 |
| 20 Apr 2024 | 0.00000422 | 0.00000034 | 8.76% | 0.00000388 | 0.00000465 | 0.00000360 | 504,872.00 |
| 19 Apr 2024 | 0.00000388 | 0.00000017 | 4.58% | 0.00000369 | 0.00000391 | 0.00000366 | 349,846.00 |
| 18 Apr 2024 | 0.00000371 | 0.00000003 | 0.82% | 0.00000366 | 0.00000379 | 0.00000360 | 594,710.00 |
| 17 Apr 2024 | 0.00000368 | -0.00000086 | -18.94% | 0.00000454 | 0.00000457 | 0.00000365 | 495,150.00 |
| 16 Apr 2024 | 0.00000454 | -0.00000026 | -5.42% | 0.00000480 | 0.00000484 | 0.00000436 | 2,733,446.00 |
| 15 Apr 2024 | 0.00000480 | 0.00000006 | 1.27% | 0.00000472 | 0.00000489 | 0.00000449 | 282,016.00 |
| 14 Apr 2024 | 0.00000474 | -0.00000033 | -6.51% | 0.00000507 | 0.00000634 | 0.00000439 | 283,877.00 |
| 13 Apr 2024 | 0.00000507 | 0.00000039 | 8.33% | 0.00000468 | 0.00000553 | 0.00000461 | 192,637.00 |
