Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGGGUST | Crypto | 108,192,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.06% | 0.008613 | 0.008599 | 0.008618 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008608 | 0.008626 | 0.008599 | 0.008608 | 0.000463 - 0.0217 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:58:25 | 1,861.52 | 0.008613 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,072.69 | 240,691.80 | DOGGG |
DOGGGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011371 | 0.012822 | 0.008421 | 3,620,874.39 | -0.002758 | -24.25% |
1 Month | 0.014348 | 0.017445 | 0.000728 | 2,929,183.83 | -0.005735 | -39.97% |
3 Months | 0.00312 | 0.0217 | 0.000728 | 4,824,006.03 | 0.005493 | 176.06% |
6 Months | 0.000709 | 0.0217 | 0.000584 | 10,393,462.35 | 0.007904 | 1,114.81% |
1 Year | 0.000872 | 0.0217 | 0.000463 | 20,468,693.11 | 0.007741 | 887.73% |
3 Years | 0.008032 | 0.040911 | 0.000463 | 19,456,833.38 | 0.000581 | 7.23% |
5 Years | 0.008032 | 0.040911 | 0.000463 | 19,456,833.38 | 0.000581 | 7.23% |
DOGGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.008612 | -0.000053 | -0.61% | 0.008671 | 0.009433 | 0.008524 | 2,018,065.00 |
11 May 2024 | 0.008665 | -0.000751 | -7.98% | 0.009438 | 0.009567 | 0.008421 | 2,533,636.00 |
10 May 2024 | 0.009416 | -0.000126 | -1.32% | 0.009544 | 0.012822 | 0.009011 | 6,380,815.00 |
09 May 2024 | 0.009542 | -0.000077 | -0.80% | 0.009619 | 0.010429 | 0.009201 | 5,027,626.00 |
08 May 2024 | 0.009619 | -0.000529 | -5.21% | 0.010148 | 0.010368 | 0.0096 | 1,376,481.00 |
07 May 2024 | 0.010148 | -0.000895 | -8.10% | 0.011143 | 0.011446 | 0.0101 | 6,507,710.00 |
06 May 2024 | 0.011043 | -0.000332 | -2.92% | 0.011371 | 0.011372 | 0.010799 | 1,501,783.00 |
05 May 2024 | 0.011375 | 0.000727 | 6.83% | 0.010663 | 0.0153 | 0.0103 | 2,900,847.00 |
04 May 2024 | 0.010648 | -0.000788 | -6.89% | 0.011426 | 0.011435 | 0.0095 | 2,826,227.00 |
03 May 2024 | 0.011436 | -0.000187 | -1.61% | 0.011583 | 0.012496 | 0.011 | 1,454,933.00 |
02 May 2024 | 0.011623 | -0.00089 | -7.11% | 0.01259 | 0.012594 | 0.011 | 1,618,693.00 |
01 May 2024 | 0.012513 | -0.0015 | -10.70% | 0.014013 | 0.014013 | 0.012 | 1,369,462.00 |
30 Apr 2024 | 0.014013 | -0.00064 | -4.37% | 0.014128 | 0.01699 | 0.012938 | 6,575,816.00 |
29 Apr 2024 | 0.014653 | 0.000104 | 0.71% | 0.014549 | 0.016427 | 0.013452 | 887,324.00 |
28 Apr 2024 | 0.014549 | 0.001118 | 8.32% | 0.013432 | 0.014574 | 0.011 | 1,468,476.00 |
27 Apr 2024 | 0.013431 | 0.000216 | 1.63% | 0.01336 | 0.013477 | 0.000728 | 1,434,825.00 |
26 Apr 2024 | 0.013215 | -0.000303 | -2.24% | 0.013518 | 0.013872 | 0.012699 | 1,280,498.00 |
25 Apr 2024 | 0.013518 | -0.001141 | -7.78% | 0.014659 | 0.014773 | 0.013174 | 1,222,976.00 |
24 Apr 2024 | 0.014659 | -0.00164 | -10.06% | 0.016299 | 0.017444 | 0.01416 | 2,472,901.00 |
23 Apr 2024 | 0.016299 | 0.001008 | 6.59% | 0.015876 | 0.017445 | 0.01461 | 5,906,559.00 |
22 Apr 2024 | 0.015291 | 0.00116 | 8.21% | 0.014131 | 0.016298 | 0.013357 | 2,841,731.00 |
21 Apr 2024 | 0.014131 | 0.001292 | 10.06% | 0.012839 | 0.014422 | 0.012114 | 3,023,324.00 |
20 Apr 2024 | 0.012839 | 0.00096 | 8.08% | 0.011879 | 0.013998 | 0.000728 | 5,818,726.00 |
19 Apr 2024 | 0.011879 | 0.000758 | 6.82% | 0.011082 | 0.0128 | 0.010916 | 2,076,147.00 |
18 Apr 2024 | 0.011121 | -0.000205 | -1.81% | 0.011328 | 0.012858 | 0.010111 | 2,149,486.00 |
17 Apr 2024 | 0.011326 | -0.002741 | -19.49% | 0.014067 | 0.014098 | 0.011317 | 1,964,466.00 |
16 Apr 2024 | 0.014067 | -0.001091 | -7.20% | 0.015142 | 0.015513 | 0.013528 | 6,171,871.00 |
15 Apr 2024 | 0.015158 | 0.001012 | 7.15% | 0.014348 | 0.015198 | 0.013201 | 1,205,728.00 |
14 Apr 2024 | 0.014146 | -0.002282 | -13.89% | 0.016428 | 0.01654 | 0.0123 | 2,715,511.00 |
13 Apr 2024 | 0.016428 | -0.000035 | -0.21% | 0.016463 | 0.01967 | 0.000728 | 3,241,110.00 |