Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dolphincoin | DOLPHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000133 | 0.00000133 | 0.00000133 | 0.00000133 | 0.00000050 - 0.00000253 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:59:42 | 3,942.81 | 0.00000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOLPH | |||
DOLPHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000132 | 0.00000133 | 0.00000132 | 2,000.00 | 0.00000001 | 0.76% |
| 1 Month | 0.00000200 | 0.00000200 | 0.00000099 | 200,163.62 | -0.00000067 | -33.50% |
| 3 Months | 0.00000164 | 0.00000253 | 0.00000099 | 176,531.69 | -0.00000031 | -18.90% |
| 6 Months | 0.00000074 | 0.00000253 | 0.00000050 | 467,395.40 | 0.00000059 | 79.73% |
| 1 Year | 0.00000142 | 0.00000253 | 0.00000050 | 1,001,037.81 | -0.00000009 | -6.34% |
| 3 Years | 0.00000069 | 0.00000747 | 0.00000039 | 91,445,255.42 | 0.00000064 | 92.75% |
| 5 Years | 0.00000069 | 0.00000747 | 0.00000039 | 91,445,255.42 | 0.00000064 | 92.75% |
DOLPHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 16 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 15 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 14 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 12 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 11 May 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000132 | 2,000.00 |
| 10 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 7,774.00 |
| 09 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 08 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 7,976.00 |
| 07 May 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000132 | 282,781.00 |
| 06 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000133 | 0.00000131 | 24,664.00 |
| 05 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000131 | 8,769.00 |
| 04 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 03 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000131 | 16,081.00 |
| 02 May 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 01 May 2024 | 0.00000131 | -0.00000019 | -12.67% | 0.00000150 | 0.00000150 | 0.00000130 | 33,810.00 |
| 30 Apr 2024 | 0.00000150 | 0.00000024 | 19.05% | 0.00000099 | 0.00000150 | 0.00000099 | 112,941.00 |
| 29 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 7,496.00 |
| 28 Apr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000125 | 15,659.00 |
| 27 Apr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 26 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 8,072.00 |
| 25 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| 24 Apr 2024 | 0.00000125 | -0.00000011 | -8.09% | 0.00000136 | 0.00000136 | 0.00000125 | 2,455,350.00 |
| 23 Apr 2024 | 0.00000136 | -0.00000063 | -31.66% | 0.00000199 | 0.00000199 | 0.00000135 | 15,090.00 |
| 22 Apr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000200 | 0.00000199 | 3,985.00 |
| 21 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 20 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 19 Apr 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000220 | 0.00000220 | 0.00000200 | 108,586.00 |
| 18 Apr 2024 | 0.00000220 | -0.00000001 | -0.45% | 0.00000221 | 0.00000221 | 0.00000220 | 4,877.00 |
