Domi Historical Data - DOMIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Domi (Cryptocurrency:DOMIUST)
Domi (Cryptocurrency:DOMIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Domi	DOMIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.78%	0.01647	0.01632	0.01659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0166	0.01665	0.01637	0.0166	0.00262 - 0.09349

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:49:32	182.15	0.01647	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,504.96	91,310.52	DOMI

DOMIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01568	0.02002	0.01501	1,456,240.47	0.00079	5.04%
1 Month	0.02114	0.05958	0.015	1,538,250.41	-0.00467	-22.09%
3 Months	0.05652	0.05958	0.015	1,241,407.60	-0.04005	-70.86%
6 Months	0.04184	0.07134	0.00292	1,554,878.34	-0.02537	-60.64%
1 Year	0.00352	0.09349	0.00262	2,518,870.34	0.01295	367.90%
3 Years	0.19326	0.40333	0.00262	1,940,359.44	-0.17679	-91.48%
5 Years	0.19326	0.40333	0.00262	1,940,359.44	-0.17679	-91.48%

DOMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01652	0.00077	4.89%	0.01578	0.01681	0.01514	1,193,483.00
30 Jun 2024	0.01575	-0.00175	-10.00%	0.0175	0.01768	0.01568	1,148,206.00
29 Jun 2024	0.0175	-0.00064	-3.53%	0.01814	0.02002	0.01647	1,788,788.00
28 Jun 2024	0.01814	0.00147	8.82%	0.01667	0.01903	0.01591	1,712,843.00
27 Jun 2024	0.01667	-0.00014	-0.83%	0.01641	0.01834	0.01581	2,049,381.00
26 Jun 2024	0.01681	0.00109	6.93%	0.01572	0.01753	0.01522	1,170,924.00
25 Jun 2024	0.01572	0.00004	0.26%	0.01568	0.01617	0.01501	1,130,055.00
24 Jun 2024	0.01568	-0.00022	-1.38%	0.0159	0.01667	0.01501	992,458.00
23 Jun 2024	0.0159	-0.00017	-1.06%	0.01607	0.01646	0.01501	816,709.00
22 Jun 2024	0.01607	-0.00028	-1.71%	0.01635	0.01659	0.01575	942,497.00
21 Jun 2024	0.01635	0.00065	4.14%	0.0157	0.01874	0.01521	1,825,896.00
20 Jun 2024	0.0157	0.00009	0.58%	0.01561	0.01867	0.0152	1,207,751.00
19 Jun 2024	0.01561	-0.00077	-4.70%	0.01638	0.02071	0.015	1,876,238.00
18 Jun 2024	0.01638	-0.00159	-8.85%	0.01795	0.01818	0.01597	1,423,949.00
17 Jun 2024	0.01797	0.00024	1.35%	0.01773	0.02196	0.0176	1,451,214.00
16 Jun 2024	0.01773	0.0008	4.73%	0.01693	0.01821	0.01654	1,312,334.00
15 Jun 2024	0.01693	-0.00024	-1.40%	0.01717	0.02064	0.01619	1,427,302.00
14 Jun 2024	0.01717	-0.0014	-7.54%	0.01857	0.01857	0.01651	1,502,101.00
13 Jun 2024	0.01857	0.00235	14.49%	0.01622	0.02039	0.01559	1,662,833.00
12 Jun 2024	0.01622	0.00002	0.12%	0.0162	0.02268	0.01559	1,521,516.00
11 Jun 2024	0.0162	-0.00027	-1.64%	0.01643	0.01681	0.01545	1,357,095.00
10 Jun 2024	0.01647	-0.00004	-0.24%	0.01651	0.01825	0.016	1,320,982.00
09 Jun 2024	0.01651	0.00044	2.74%	0.01607	0.018	0.01535	1,629,081.00
08 Jun 2024	0.01607	-0.00247	-13.32%	0.01854	0.020	0.01501	2,919,425.00
07 Jun 2024	0.01854	-0.00106	-5.41%	0.0196	0.02115	0.01813	1,713,623.00
06 Jun 2024	0.0196	-0.00121	-5.81%	0.05832	0.05958	0.018	2,741,206.00
05 Jun 2024	0.02081	0.00004	0.19%	0.02077	0.0247	0.018	1,542,728.00
04 Jun 2024	0.02077	-0.0002	-0.95%	0.02114	0.02207	0.01913	1,690,380.00
03 Jun 2024	0.02097	-0.00107	-4.85%	0.02204	0.02238	0.01979	1,944,422.00
02 Jun 2024	0.02204	-0.00024	-1.08%	0.02228	0.02398	0.02085	3,096,030.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions