Donkey Historical Data - DONNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Donkey (Cryptocurrency:DONNUST)
Donkey (Cryptocurrency:DONNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Donkey	DONNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001947	0.0019	0.002042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001947	0.001947	0.001947	0.001947	0.001947 - 0.0115

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:05:03	553.05	0.007056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DONN

DONNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	103,054.69	0.00	0.00%
1 Month	0.007054	0.007175	0.001947	103,054.69	-0.005107	-72.40%
3 Months	0.00000000	0.007175	0.00000000	103,054.69	0.00	0.00%
6 Months	0.00000000	0.007175	0.00000000	103,054.69	0.00	0.00%
1 Year	0.005619	0.0115	0.001947	698,827.28	-0.003672	-65.35%
3 Years	0.3935	0.485	0.001947	1,474,077.88	-0.391553	-99.51%
5 Years	0.3935	0.485	0.001947	1,474,077.88	-0.391553	-99.51%

DONNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
27 Jun 2024	0.001947	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,054.00
26 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
25 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
24 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
23 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
22 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
21 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
20 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
19 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
18 Jun 2024	0.001947	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,054.00
17 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
16 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
15 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
14 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
13 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
12 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
11 Jun 2024	0.001947	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,054.00
10 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
09 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
08 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
07 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
06 Jun 2024	0.001947	0.00	0.00%	0.007054	0.007175	0.001947	103,054.00
05 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
04 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
03 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
02 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
01 Jun 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
31 May 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
30 May 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00
29 May 2024	0.001947	0.00	0.00%	0.001947	0.001947	0.001947	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions