Dorayaki Historical Data - DORAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dorayaki (Cryptocurrency:DORAETH)
Dorayaki (Cryptocurrency:DORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAETH	Crypto	11,467,506	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-0.81%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.000031	0.000032	0.00000550 - 0.003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:22:06	88.68	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.534122	16,848.66	DORA	DORAEUR	DORAGBP	DORABTC

DORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000039	0.000027	93,903.27	0.00000233	7.92%
1 Month	0.000037	0.000045	0.000017	89,952.30	-0.00000567	-15.15%
3 Months	0.000032	0.000051	0.000017	56,778.89	-0.00000014	-0.44%
6 Months	0.000036	0.000089	0.00000550	69,232.03	-0.00000411	-11.46%
1 Year	0.000718	0.003	0.00000550	196,227.87	-0.000686	-95.58%
3 Years	0.002222	0.019852	0.00000550	70,180.17	-0.00219	-98.57%
5 Years	0.014876	0.035293	0.00000550	64,673.18	-0.014844	-99.79%

DORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000032	-0.00000070	-2.14%	0.000033	0.000033	0.000032	88,335.00
30 Jun 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000035	0.000033	88,101.00
29 Jun 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000036	0.000034	84,612.00
28 Jun 2024	0.000035	-0.00000097	-2.68%	0.000036	0.000036	0.000035	81,501.00
27 Jun 2024	0.000036	-0.00000100	-2.67%	0.000038	0.000038	0.000036	136,942.00
26 Jun 2024	0.000037	0.00000400	12.01%	0.000033	0.000039	0.000033	80,912.00
25 Jun 2024	0.000033	0.00000400	13.60%	0.000029	0.000034	0.000027	96,916.00
24 Jun 2024	0.000029	0.00000300	11.47%	0.000026	0.00003	0.000026	109,638.00
23 Jun 2024	0.000026	-0.00000300	-10.36%	0.000029	0.000029	0.000026	103,314.00
22 Jun 2024	0.000029	-0.00000300	-9.40%	0.000032	0.000032	0.000028	109,389.00
21 Jun 2024	0.000032	-0.00000200	-5.92%	0.000034	0.000034	0.000031	92,219.00
20 Jun 2024	0.000034	-0.00000200	-5.66%	0.000035	0.000035	0.000034	83,358.00
19 Jun 2024	0.000035	-0.00000300	-7.77%	0.000038	0.000038	0.000035	79,391.00
18 Jun 2024	0.000039	0.00000400	11.64%	0.000038	0.000044	0.000037	116,218.00
17 Jun 2024	0.000034	0.00000200	6.24%	0.000032	0.000037	0.000031	92,271.00
16 Jun 2024	0.000032	-0.00000500	-13.62%	0.000037	0.000037	0.000032	84,391.00
15 Jun 2024	0.000037	-0.00000043	-1.16%	0.000037	0.000038	0.000036	81,311.00
14 Jun 2024	0.000037	-0.00000200	-5.17%	0.000039	0.000039	0.000037	79,393.00
13 Jun 2024	0.000039	-0.00000200	-4.92%	0.000041	0.000042	0.000039	76,622.00
12 Jun 2024	0.000041	0.00000200	5.16%	0.000039	0.000045	0.000039	81,828.00
11 Jun 2024	0.000039	0.00000023	0.60%	0.000038	0.000039	0.000038	132,163.00
10 Jun 2024	0.000039	0.00000016	0.42%	0.000038	0.000039	0.000038	71,638.00
09 Jun 2024	0.000038	0.00000026	0.68%	0.000038	0.000039	0.000038	70,100.00
08 Jun 2024	0.000038	0.00000021	0.55%	0.000038	0.00004	0.000038	74,925.00
07 Jun 2024	0.000038	0.00000200	5.51%	0.000036	0.000038	0.000036	71,889.00
06 Jun 2024	0.000036	-0.00000078	-2.10%	0.000017	0.000038	0.000017	137,914.00
05 Jun 2024	0.000037	0.00000054	1.48%	0.000037	0.000038	0.000036	39,482.00
04 Jun 2024	0.000037	-0.00000100	-2.66%	0.000037	0.000038	0.000036	73,877.00
03 Jun 2024	0.000038	-0.00000035	-0.92%	0.000038	0.000039	0.000037	71,221.00
02 Jun 2024	0.000038	-0.00000100	-2.54%	0.000039	0.000039	0.000038	71,473.00

Dickson Concepts (PK)

LeanLife Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions