DORK LORD Historical Data - DORKLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DORK LORD (Cryptocurrency:DORKLUSD)
DORK LORD (Cryptocurrency:DORKLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DORK LORD	DORKLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000199	-0.28%	0.000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000662	0.000717	0.00066	0.000713	0.000621 - 0.008051

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:46:59	0.00000000	0.001157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DORKL

DORKLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000634	0.000736	0.000626	0.00	0.000077	12.21%
1 Month	0.000768	0.000776	0.000626	0.00	-0.000057	-7.44%
3 Months	0.000989	0.001007	0.000621	0.00	-0.000278	-28.13%
6 Months	0.001809	0.001859	0.000621	0.00	-0.001098	-60.70%
1 Year	0.004758	0.008051	0.000621	17.33	-0.004048	-85.06%
3 Years	0.004758	0.008051	0.000621	17.33	-0.004048	-85.06%
5 Years	0.004758	0.008051	0.000621	17.33	-0.004048	-85.06%

DORKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000713	0.00000900	1.28%	0.000705	0.000719	0.0007	0.00
25 Jun 2024	0.000704	-0.000014	-1.95%	0.000718	0.00072	0.00068	0.00
24 Jun 2024	0.000718	-0.000016	-2.18%	0.000734	0.000739	0.000716	0.00
23 Jun 2024	0.000734	0.000101	15.90%	0.000634	0.000736	0.000626	0.00
22 Jun 2024	0.000633	0.00000080	0.13%	0.000632	0.000638	0.00062	0.00
21 Jun 2024	0.000632	-0.00000700	-1.09%	0.000639	0.000651	0.000627	0.00
20 Jun 2024	0.000639	0.000013	2.08%	0.000626	0.000645	0.000624	0.00
19 Jun 2024	0.000626	-0.00000500	-0.79%	0.000632	0.000632	0.000608	0.00
18 Jun 2024	0.000631	-0.000021	-3.22%	0.000662	0.000665	0.000625	0.00
17 Jun 2024	0.000652	0.00001	1.56%	0.000641	0.000657	0.000637	0.00
16 Jun 2024	0.000642	0.000015	2.39%	0.000626	0.000646	0.000625	0.00
15 Jun 2024	0.000626	0.00000100	0.16%	0.000626	0.000635	0.000606	0.00
14 Jun 2024	0.000625	-0.000016	-2.50%	0.00064	0.000641	0.000617	0.00
13 Jun 2024	0.000641	0.000011	1.75%	0.00063	0.000658	0.000624	0.00
12 Jun 2024	0.00063	-0.00003	-4.55%	0.00066	0.000661	0.000618	0.00
11 Jun 2024	0.00066	-0.00000700	-1.05%	0.000662	0.000668	0.000658	0.00
10 Jun 2024	0.000667	0.00000400	0.60%	0.000662	0.000669	0.00066	0.00
09 Jun 2024	0.000663	0.00000072	0.11%	0.000662	0.000667	0.00066	0.00
08 Jun 2024	0.000662	-0.000024	-3.50%	0.000686	0.000691	0.000656	0.00
07 Jun 2024	0.000686	-0.00001	-1.44%	0.000696	0.000698	0.000678	0.00
06 Jun 2024	0.000696	0.00001	1.46%	0.000734	0.000743	0.00068	0.00
05 Jun 2024	0.000686	0.00000900	1.33%	0.000678	0.000689	0.000674	0.00
04 Jun 2024	0.000677	-0.00000300	-0.44%	0.00068	0.000693	0.000676	0.00
03 Jun 2024	0.00068	-0.00000600	-0.87%	0.000686	0.00069	0.000675	0.00
02 Jun 2024	0.000686	0.00000900	1.33%	0.000677	0.000689	0.000675	0.00
01 Jun 2024	0.000677	0.00000300	0.44%	0.000674	0.000692	0.00067	0.00
31 May 2024	0.000674	-0.00000300	-0.44%	0.000678	0.000688	0.000667	0.00
30 May 2024	0.000678	-0.000091	-11.84%	0.000768	0.000776	0.000678	0.00
29 May 2024	0.000769	-0.00001	-1.28%	0.000777	0.000785	0.000754	0.00
28 May 2024	0.000779	0.000014	1.83%	0.000734	0.000794	0.000729	0.00
27 May 2024	0.000765	0.000015	2.00%	0.00075	0.000776	0.000746	0.00
26 May 2024	0.000749	0.00000400	0.54%	0.000744	0.000755	0.000742	0.00

BNP Paribas Issuance

Powertap Hydrogen Capital (CE)

Mass Mutual RetireSmart ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions