DOSE Historical Data - DOSEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DOSE (Cryptocurrency:DOSEUSD)
DOSE (Cryptocurrency:DOSEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSD	Crypto	3,106,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.25%	0.004707	0.004707	0.004737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004715	0.004731	0.004701	0.004719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:30:09	1,239.12	0.004724	USD

Price x Volume	Volume	Base Symbol	Related Pairs
295.48	62,772.03	DOSE

DOSEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.004718	-0.000233	-4.71%	0.004923	0.005206	0.003427	4,204,700.00
13 May 2024	0.004951	0.000034	0.69%	0.004923	0.005206	0.00489	2,218,941.00
12 May 2024	0.004917	0.000027	0.55%	0.004895	0.005059	0.004882	2,048,935.00
11 May 2024	0.00489	-0.000179	-3.53%	0.00506	0.005217	0.004868	1,964,342.00
10 May 2024	0.005068	0.000014	0.28%	0.005058	0.005133	0.004866	2,025,121.00
09 May 2024	0.005054	-0.000137	-2.64%	0.005181	0.005269	0.004983	2,042,034.00
08 May 2024	0.005191	-0.00021	-3.89%	0.0054	0.005494	0.00515	1,953,772.00
07 May 2024	0.005401	-0.000181	-3.24%	0.00584	0.006073	0.003739	3,892,051.00
06 May 2024	0.005581	-0.000029	-0.52%	0.005609	0.005721	0.005496	1,748,400.00
05 May 2024	0.00561	-0.000103	-1.80%	0.005707	0.005899	0.005608	1,796,195.00
04 May 2024	0.005714	0.000393	7.38%	0.005321	0.005741	0.005263	1,900,453.00
03 May 2024	0.005321	-0.000042	-0.78%	0.005357	0.005575	0.005097	1,955,424.00
02 May 2024	0.005363	0.000015	0.28%	0.00533	0.005476	0.004953	1,972,492.00
01 May 2024	0.005348	-0.000504	-8.61%	0.00584	0.006073	0.005174	1,834,222.00
30 Apr 2024	0.005852	-0.000124	-2.08%	0.006579	0.006735	0.003733	4,653,559.00
29 Apr 2024	0.005976	-0.000303	-4.83%	0.006279	0.006635	0.005951	1,597,098.00
28 Apr 2024	0.006279	0.000335	5.64%	0.00595	0.006382	0.005746	1,691,516.00
27 Apr 2024	0.005944	-0.000371	-5.88%	0.00631	0.006345	0.005928	1,575,671.00
26 Apr 2024	0.006315	-0.000614	-8.86%	0.006938	0.006951	0.006107	1,592,747.00
25 Apr 2024	0.006928	0.000715	11.51%	0.006219	0.006939	0.006084	1,547,175.00
24 Apr 2024	0.006213	-0.000029	-0.46%	0.00624	0.00637	0.005965	1,643,746.00
23 Apr 2024	0.006242	0.00023	3.82%	0.006579	0.006735	0.003779	4,031,227.00
22 Apr 2024	0.006012	-0.000354	-5.56%	0.006362	0.006425	0.005902	1,773,256.00
21 Apr 2024	0.006366	0.000628	10.95%	0.005713	0.00655	0.005619	1,752,386.00
20 Apr 2024	0.005738	-0.000028	-0.49%	0.005756	0.005848	0.005283	1,758,219.00
19 Apr 2024	0.005766	0.000039	0.68%	0.00577	0.005972	0.005486	1,768,716.00
18 Apr 2024	0.005727	-0.00032	-5.29%	0.006074	0.006108	0.005717	1,675,874.00
17 Apr 2024	0.006047	-0.000125	-2.03%	0.006163	0.006184	0.005727	1,765,631.00
16 Apr 2024	0.006172	-0.000435	-6.58%	0.006579	0.006735	0.005886	4,097,269.00
15 Apr 2024	0.006607	-0.000449	-6.36%	0.007099	0.008384	0.005944	1,350,233.00
14 Apr 2024	0.007056	0.001023	16.96%	0.006005	0.007596	0.00572	1,507,287.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions