DOSE Historical Data - DOSEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DOSE (Cryptocurrency:DOSEUST)
DOSE (Cryptocurrency:DOSEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUST	Crypto	1,556,128	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000066	2.85%	0.002383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002317	0.002558	0.002268	0.002317	0.001249 - 0.028

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:24:57	3,372.07	0.14178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176,713.23	74,108,272.72	DOSE

DOSEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002333	0.002818	0.002154	63,870,328.61	0.00005	2.14%
1 Month	0.005352	0.00588	0.002154	69,396,082.14	-0.002969	-55.47%
3 Months	0.012179	0.012843	0.002154	78,386,943.48	-0.009796	-80.43%
6 Months	0.002682	0.028	0.001255	137,509,764.37	-0.000299	-11.15%
1 Year	0.003717	0.028	0.001249	113,908,849.77	-0.001334	-35.89%
3 Years	0.251612	1.85	0.001249	52,467,195.57	-0.249229	-99.05%
5 Years	0.251612	1.85	0.001249	52,467,195.57	-0.249229	-99.05%

DOSEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.002323	0.000048	2.11%	0.002283	0.002561	0.002261	90,674,337.00
25 Jun 2024	0.002275	-0.000031	-1.34%	0.002303	0.00241	0.002154	51,294,183.00
24 Jun 2024	0.002306	-0.00003	-1.28%	0.002331	0.002409	0.00227	33,405,736.00
23 Jun 2024	0.002336	-0.000062	-2.59%	0.002399	0.002489	0.002284	42,062,829.00
22 Jun 2024	0.002398	-0.000102	-4.08%	0.002508	0.002583	0.002356	55,461,397.00
21 Jun 2024	0.0025	-0.000044	-1.73%	0.002562	0.002818	0.002479	90,705,108.00
20 Jun 2024	0.002544	0.000222	9.56%	0.002333	0.002624	0.002323	83,488,707.00
19 Jun 2024	0.002322	-0.000379	-14.03%	0.002702	0.003199	0.002225	184,331,178.00
18 Jun 2024	0.002701	-0.000303	-10.09%	0.002997	0.002997	0.002667	41,938,589.00
17 Jun 2024	0.003004	-0.000037	-1.22%	0.003051	0.003079	0.00293	71,115,239.00
16 Jun 2024	0.003041	-0.000692	-18.54%	0.003587	0.003664	0.003001	175,464,351.00
15 Jun 2024	0.003733	0.000672	21.95%	0.00303	0.0042	0.00282	232,862,298.00
14 Jun 2024	0.003061	-0.000403	-11.63%	0.003455	0.00348	0.003013	47,134,883.00
13 Jun 2024	0.003464	0.000067	1.97%	0.003409	0.003717	0.0033	48,975,305.00
12 Jun 2024	0.003397	-0.000376	-9.97%	0.003797	0.00381	0.003309	40,527,853.00
11 Jun 2024	0.003773	-0.000231	-5.77%	0.004015	0.004053	0.003741	47,734,952.00
10 Jun 2024	0.004004	0.000034	0.86%	0.003972	0.004067	0.003944	21,892,022.00
09 Jun 2024	0.00397	-0.000316	-7.37%	0.004272	0.004291	0.003903	64,869,774.00
08 Jun 2024	0.004286	-0.000434	-9.19%	0.004709	0.004826	0.004246	61,351,866.00
07 Jun 2024	0.00472	-0.000137	-2.82%	0.004875	0.004909	0.00466	31,222,439.00
06 Jun 2024	0.004857	0.000056	1.17%	0.00481	0.005079	0.004731	80,852,284.00
05 Jun 2024	0.004801	-0.000321	-6.27%	0.00512	0.005146	0.0047	56,915,108.00
04 Jun 2024	0.005122	0.000096	1.91%	0.005022	0.005267	0.004953	35,308,464.00
03 Jun 2024	0.005026	-0.000186	-3.57%	0.005161	0.005246	0.004963	34,650,112.00
02 Jun 2024	0.005212	0.00003	0.58%	0.005163	0.005687	0.005014	55,221,023.00
01 Jun 2024	0.005182	-0.00016	-3.00%	0.005338	0.005433	0.00504	40,910,794.00
31 May 2024	0.005342	0.000039	0.74%	0.005296	0.00588	0.005038	73,033,854.00
30 May 2024	0.005303	-0.000072	-1.34%	0.005352	0.005647	0.005232	49,685,603.00
29 May 2024	0.005375	0.000027	0.50%	0.005355	0.00576	0.005278	91,681,071.00
28 May 2024	0.005348	-0.000152	-2.76%	0.005442	0.0062	0.005194	86,193,641.00
27 May 2024	0.0055	-0.000415	-7.02%	0.00585	0.006534	0.005379	199,518,775.00
26 May 2024	0.005915	0.001305	28.31%	0.004621	0.006999	0.004612	301,265,510.00

Vontobel Financial Produ...

Codere Online Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions