CyDotori Historical Data - DOTRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyDotori (Cryptocurrency:DOTRUST)
CyDotori (Cryptocurrency:DOTRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyDotori	DOTRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0264	0.0261	0.0265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0264	0.0264	0.0264	0.0264	0.000011 - 0.0264

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	09:54:18	46,546.60	0.000535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOTR

DOTRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000161	0.0264	0.000151	21,626,575.36	0.026239	16,297.52%
3 Months	0.0264	0.0264	0.000011	41,504,723.01	0.00	0.00%
6 Months	0.00005	0.0264	0.000011	34,221,532.36	0.02635	52,700.00%
1 Year	0.0264	0.0264	0.000011	21,435,162.85	0.00	0.00%
3 Years	0.1071	0.1227	0.000011	10,740,750.27	-0.0807	-75.35%
5 Years	0.1071	0.1227	0.000011	10,740,750.27	-0.0807	-75.35%

DOTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000165	-0.026235	-99.38%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
19 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
18 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
17 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
16 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
15 May 2024	0.0264	0.026235	15,900.00%	0.0264	0.0264	0.0264	0.00
14 May 2024	0.000165	-0.026235	-99.38%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
12 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
11 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
10 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
09 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
08 May 2024	0.0264	0.026235	15,900.00%	0.0264	0.0264	0.0264	0.00
07 May 2024	0.000165	-0.026235	-99.38%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
05 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
04 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
03 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
02 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
01 May 2024	0.0264	0.026235	15,900.00%	0.0264	0.0264	0.0264	0.00
30 Apr 2024	0.000165	-0.026235	-99.38%	0.000535	0.000535	0.000165	0.00
29 Apr 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
28 Apr 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
27 Apr 2024	0.0264	0.026235	15,900.00%	0.000165	0.0264	0.000165	0.00
26 Apr 2024	0.000165	0.00000300	1.85%	0.000162	0.0264	0.000151	22,257,863.00
25 Apr 2024	0.000162	-0.00000800	-4.71%	0.00017	0.0264	0.000151	30,885,261.00
24 Apr 2024	0.00017	0.00000900	5.59%	0.000161	0.0264	0.000151	11,736,600.00
23 Apr 2024	0.000161	0.00000400	2.55%	0.000151	0.000161	0.00015	9,433,486.00
22 Apr 2024	0.000157	0.00000200	1.29%	0.000155	0.0264	0.00015	13,173,335.00
21 Apr 2024	0.000155	-0.00000100	-0.64%	0.000159	0.000165	0.00015	43,111,760.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions