Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PieDAO DOUGH v2 | DOUGHUSD | Crypto | 354,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000163 | -0.82% | 0.019723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020067 | 0.020133 | 0.019489 | 0.019892 | 0.01234 - 0.032682 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:07:35 | 0.00000000 | 0.019855 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOUGH | |||
DOUGHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020067 | 0.020133 | 0.018981 | 0.02 | -0.000343 | -1.71% |
| 1 Month | 0.021602 | 0.021682 | 0.018981 | 0.01 | -0.001878 | -8.70% |
| 3 Months | 0.020216 | 0.02224 | 0.016604 | 0.04 | -0.000493 | -2.44% |
| 6 Months | 0.016702 | 0.025889 | 0.014142 | 0.11 | 0.003022 | 18.09% |
| 1 Year | 0.029496 | 0.032682 | 0.01234 | 0.34 | -0.009773 | -33.13% |
| 3 Years | 0.403021 | 4.39 | 0.01234 | 8.39 | -0.383297 | -95.11% |
| 5 Years | 0.806023 | 4.39 | 0.01234 | 9.79 | -0.7863 | -97.55% |
DOUGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.019889 | 0.00024 | 1.22% | 0.019667 | 0.020073 | 0.019546 | 0.00 |
| 25 Jun 2024 | 0.019649 | -0.000421 | -2.10% | 0.020067 | 0.020133 | 0.018981 | 0.00 |
| 24 Jun 2024 | 0.020071 | -0.00044 | -2.15% | 0.02051 | 0.020651 | 0.020013 | 0.00 |
| 23 Jun 2024 | 0.02051 | -0.000137 | -0.66% | 0.02066 | 0.02066 | 0.020409 | 0.00 |
| 22 Jun 2024 | 0.020647 | 0.000026 | 0.13% | 0.020608 | 0.020814 | 0.020229 | 0.00 |
| 21 Jun 2024 | 0.020621 | -0.00023 | -1.10% | 0.020853 | 0.021226 | 0.02046 | 0.00 |
| 20 Jun 2024 | 0.020851 | 0.000432 | 2.12% | 0.020429 | 0.021042 | 0.020339 | 0.00 |
| 19 Jun 2024 | 0.020419 | -0.000149 | -0.72% | 0.020624 | 0.020626 | 0.019816 | 0.00 |
| 18 Jun 2024 | 0.020568 | -0.00068 | -3.20% | 0.021602 | 0.021682 | 0.02038 | 0.00 |
| 17 Jun 2024 | 0.021248 | 0.000322 | 1.54% | 0.020912 | 0.021424 | 0.020784 | 0.00 |
| 16 Jun 2024 | 0.020926 | 0.000501 | 2.45% | 0.020426 | 0.021072 | 0.020384 | 0.00 |
| 15 Jun 2024 | 0.020425 | 0.000046 | 0.23% | 0.0204 | 0.020701 | 0.019746 | 0.00 |
| 14 Jun 2024 | 0.020378 | -0.00052 | -2.49% | 0.020876 | 0.020893 | 0.020137 | 0.00 |
| 13 Jun 2024 | 0.020898 | 0.000359 | 1.75% | 0.020545 | 0.021444 | 0.02034 | 0.00 |
| 12 Jun 2024 | 0.020538 | -0.000983 | -4.57% | 0.021531 | 0.021544 | 0.020158 | 0.00 |
| 11 Jun 2024 | 0.021522 | -0.000222 | -1.02% | 0.021602 | 0.021775 | 0.021448 | 0.00 |
| 10 Jun 2024 | 0.021743 | 0.000126 | 0.58% | 0.021602 | 0.021823 | 0.021526 | 0.00 |
| 09 Jun 2024 | 0.021617 | 0.000023 | 0.11% | 0.021584 | 0.021764 | 0.021537 | 0.00 |
| 08 Jun 2024 | 0.021594 | -0.000789 | -3.52% | 0.022372 | 0.022534 | 0.021377 | 0.00 |
| 07 Jun 2024 | 0.022383 | -0.000314 | -1.38% | 0.022693 | 0.022764 | 0.022099 | 0.00 |
| 06 Jun 2024 | 0.022697 | 0.000314 | 1.40% | 0.021982 | 0.022815 | 0.021865 | 0.00 |
| 05 Jun 2024 | 0.022383 | 0.000303 | 1.37% | 0.022108 | 0.022485 | 0.021966 | 0.00 |
| 04 Jun 2024 | 0.02208 | -0.000108 | -0.49% | 0.022162 | 0.022596 | 0.022058 | 0.00 |
| 03 Jun 2024 | 0.022188 | -0.000196 | -0.88% | 0.022383 | 0.022511 | 0.022018 | 0.00 |
| 02 Jun 2024 | 0.022383 | 0.000293 | 1.33% | 0.022092 | 0.022461 | 0.022014 | 0.00 |
| 01 Jun 2024 | 0.02209 | 0.0001 | 0.45% | 0.021982 | 0.022557 | 0.021852 | 0.00 |
| 31 May 2024 | 0.021991 | -0.000111 | -0.50% | 0.02211 | 0.02243 | 0.02174 | 0.00 |
| 30 May 2024 | 0.022102 | -0.000464 | -2.06% | 0.022542 | 0.022786 | 0.021962 | 0.00 |
| 29 May 2024 | 0.022566 | -0.000292 | -1.28% | 0.022805 | 0.023035 | 0.022131 | 0.00 |
| 28 May 2024 | 0.022858 | 0.000406 | 1.81% | 0.022132 | 0.023307 | 0.021967 | 0.00 |
| 27 May 2024 | 0.022452 | 0.000455 | 2.07% | 0.022013 | 0.022775 | 0.021908 | 0.00 |
| 26 May 2024 | 0.021997 | 0.000106 | 0.48% | 0.02185 | 0.022156 | 0.02179 | 0.00 |
