Shadows Network Historical Data - DOWSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shadows Network (Cryptocurrency:DOWSUSD)
Shadows Network (Cryptocurrency:DOWSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shadows Network	DOWSUSD	Crypto	120,469	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000188	4.30%	0.004549	0.001558	0.013086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004364	0.004563	0.004323	0.004361	0.002071 - 0.012581

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:43:39	1,030.65	0.004346	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOWS

DOWSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.007859	0.012581	0.002071	1,817,590.47	-0.00331	-42.12%
3 Years	1.02	1.36	0.002071	589,241.29	-1.01	-99.55%
5 Years	2.92	3.22	0.002071	557,190.12	-2.92	-99.84%

DOWSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.004365	0.000015	0.34%	0.004345	0.004398	0.004228	0.00
02 May 2024	0.00435	-0.000062	-1.41%	0.004396	0.004409	0.004109	0.00
01 May 2024	0.004412	-0.000283	-6.03%	0.004684	0.004743	0.00426	0.00
30 Apr 2024	0.004694	-0.000073	-1.53%	0.00446	0.006382	0.004411	0.00
29 Apr 2024	0.004768	0.000017	0.36%	0.00475	0.004887	0.004743	0.00
28 Apr 2024	0.00475	0.000183	4.00%	0.004572	0.004789	0.004497	0.00
27 Apr 2024	0.004567	-0.000042	-0.91%	0.004607	0.004622	0.004532	0.00
26 Apr 2024	0.00461	0.000033	0.72%	0.004584	0.004656	0.004486	0.00
25 Apr 2024	0.004577	-0.000123	-2.62%	0.004705	0.004806	0.004532	0.00
24 Apr 2024	0.0047	0.000026	0.56%	0.004672	0.004764	0.004606	0.00
23 Apr 2024	0.004674	0.000078	1.70%	0.00446	0.00646	0.004411	0.00
22 Apr 2024	0.004596	-0.00000600	-0.13%	0.004599	0.004667	0.004555	0.00
21 Apr 2024	0.004601	0.000122	2.71%	0.00446	0.00463	0.004411	0.00
20 Apr 2024	0.00448	0.00000200	0.04%	0.00447	0.00456	0.004192	0.00
19 Apr 2024	0.004478	0.000123	2.83%	0.004365	0.004518	0.004318	0.00
18 Apr 2024	0.004355	-0.00015	-3.33%	0.004501	0.004555	0.004272	0.00
17 Apr 2024	0.004504	-0.000024	-0.53%	0.004521	0.004561	0.00438	0.00
16 Apr 2024	0.004528	-0.000087	-1.88%	0.005104	0.005169	0.004435	0.00
15 Apr 2024	0.004615	0.000194	4.39%	0.004392	0.00463	0.004256	0.00
14 Apr 2024	0.004421	-0.000314	-6.63%	0.004714	0.004817	0.004218	0.00
13 Apr 2024	0.004735	-0.000385	-7.52%	0.005115	0.005187	0.004572	0.00
12 Apr 2024	0.005121	-0.000048	-0.93%	0.005163	0.005279	0.005077	0.00
11 Apr 2024	0.005169	0.000045	0.88%	0.005118	0.005193	0.00499	0.00
10 Apr 2024	0.005123	-0.00027	-5.01%	0.005399	0.005438	0.005056	0.00
09 Apr 2024	0.005394	0.000349	6.92%	0.005104	0.006851	0.004765	0.00
08 Apr 2024	0.005045	0.000135	2.75%	0.004898	0.005048	0.004886	0.00
07 Apr 2024	0.004909	0.000054	1.11%	0.004838	0.004955	0.004837	0.00
06 Apr 2024	0.004855	-0.00000300	-0.06%	0.004863	0.004886	0.004703	0.00
05 Apr 2024	0.004858	0.000014	0.29%	0.004826	0.005028	0.004753	0.00
04 Apr 2024	0.004845	0.000059	1.23%	0.004798	0.004916	0.004686	0.00

Shadows Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions