Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shadows Network | DOWSUST | Crypto | 116,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002669 | 0.002655 | 0.002683 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.002052 - 0.011983 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002669 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOWS |
DOWSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006842 | 0.011983 | 0.002052 | 3,921,282.88 | -0.004173 | -60.99% |
3 Years | 1.19 | 1.24 | 0.002052 | 1,247,405.23 | -1.19 | -99.78% |
5 Years | 2.93 | 3.38 | 0.002052 | 1,176,370.46 | -2.93 | -99.91% |
DOWSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
07 May 2024 | 0.002669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
05 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
04 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
03 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
02 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
01 May 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
30 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
29 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
28 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
27 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
26 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
25 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
24 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
23 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
22 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
21 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
20 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
19 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
18 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
17 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
16 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
14 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
13 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
12 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
11 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
10 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
09 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
07 Apr 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |