Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIGIPHARM TOKEN | DPHUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -1.49% | 0.00153 | 0.000859 | 0.000859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001554 | 0.001563 | 0.001527 | 0.001554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:10:04 | 0.00000000 | 0.000752 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPH | |||
DPHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.082363 | 0.800532 | 0.000269 | 1.01 | -0.080832 | -98.14% |
| 5 Years | 0.01372 | 0.800532 | 0.000269 | 13.43 | -0.01219 | -88.85% |
DPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001555 | 0.000054 | 3.60% | 0.001504 | 0.001572 | 0.001489 | 0.00 |
| 21 May 2024 | 0.001501 | 0.000243 | 19.30% | 0.00122 | 0.00151 | 0.001215 | 0.00 |
| 20 May 2024 | 0.001258 | -0.000023 | -1.80% | 0.00128 | 0.001286 | 0.001254 | 0.00 |
| 19 May 2024 | 0.001281 | 0.000014 | 1.11% | 0.001267 | 0.00129 | 0.001266 | 0.00 |
| 18 May 2024 | 0.001266 | 0.00006 | 4.97% | 0.001206 | 0.001278 | 0.001203 | 0.00 |
| 17 May 2024 | 0.001207 | -0.000039 | -3.13% | 0.001245 | 0.001247 | 0.001199 | 0.00 |
| 16 May 2024 | 0.001245 | 0.000064 | 5.42% | 0.001183 | 0.001247 | 0.001174 | 0.00 |
| 15 May 2024 | 0.001182 | -0.000027 | -2.23% | 0.001208 | 0.001213 | 0.001173 | 0.00 |
| 14 May 2024 | 0.001209 | 0.00000800 | 0.67% | 0.00122 | 0.001235 | 0.001198 | 0.00 |
| 13 May 2024 | 0.001201 | 0.00000800 | 0.67% | 0.001194 | 0.001209 | 0.00119 | 0.00 |
| 12 May 2024 | 0.001193 | -0.00000040 | -0.03% | 0.001195 | 0.001206 | 0.001185 | 0.00 |
| 11 May 2024 | 0.001193 | -0.000051 | -4.10% | 0.001242 | 0.001251 | 0.001181 | 0.00 |
| 10 May 2024 | 0.001244 | 0.000025 | 2.05% | 0.00122 | 0.001253 | 0.001211 | 0.00 |
| 09 May 2024 | 0.001219 | -0.000019 | -1.54% | 0.001235 | 0.001245 | 0.001205 | 0.00 |
| 08 May 2024 | 0.001237 | -0.000021 | -1.67% | 0.001258 | 0.001283 | 0.001233 | 0.00 |
| 07 May 2024 | 0.001258 | -0.000027 | -2.10% | 0.001253 | 0.001315 | 0.001239 | 0.00 |
| 06 May 2024 | 0.001286 | 0.00000800 | 0.63% | 0.001278 | 0.0013 | 0.001261 | 0.00 |
| 05 May 2024 | 0.001278 | 0.00000500 | 0.39% | 0.001272 | 0.001298 | 0.00127 | 0.00 |
| 04 May 2024 | 0.001273 | 0.000048 | 3.92% | 0.001226 | 0.001281 | 0.001214 | 0.00 |
| 03 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.00122 | 0.001235 | 0.001187 | 0.00 |
| 02 May 2024 | 0.001222 | -0.000017 | -1.37% | 0.001235 | 0.001238 | 0.001154 | 0.00 |
| 01 May 2024 | 0.001239 | -0.000079 | -5.99% | 0.001315 | 0.001332 | 0.001196 | 0.00 |
| 30 Apr 2024 | 0.001318 | -0.000021 | -1.57% | 0.001253 | 0.001325 | 0.001239 | 0.00 |
| 29 Apr 2024 | 0.001339 | 0.00000500 | 0.37% | 0.001334 | 0.001372 | 0.001332 | 0.00 |
| 28 Apr 2024 | 0.001334 | 0.000051 | 3.98% | 0.001284 | 0.001345 | 0.001263 | 0.00 |
| 27 Apr 2024 | 0.001283 | -0.000012 | -0.93% | 0.001294 | 0.001298 | 0.001273 | 0.00 |
| 26 Apr 2024 | 0.001294 | 0.00000900 | 0.70% | 0.001287 | 0.001308 | 0.00126 | 0.00 |
| 25 Apr 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.00135 | 0.001273 | 0.00 |
| 24 Apr 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
| 23 Apr 2024 | 0.001312 | 0.000022 | 1.70% | 0.001253 | 0.001324 | 0.001239 | 0.00 |
| 22 Apr 2024 | 0.001291 | -0.00000200 | -0.15% | 0.001291 | 0.001311 | 0.001279 | 0.00 |
| 21 Apr 2024 | 0.001292 | 0.000034 | 2.70% | 0.001253 | 0.0013 | 0.001239 | 0.00 |
