DefiPulse Index Historical Data - DPIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DefiPulse Index (Cryptocurrency:DPIETH)
DefiPulse Index (Cryptocurrency:DPIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DefiPulse Index	DPIETH	Crypto	18,885,014	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.029954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029954	0.029954	0.029954	0.029954	0.02368 - 0.231853

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:07:47	0.910342	0.040045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DPI

DPIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02911	0.030255	0.028364	6.97	0.000844	2.90%
1 Month	0.028919	0.040297	0.027105	10.93	0.001034	3.58%
3 Months	0.039444	0.056611	0.02368	12.55	-0.00949	-24.06%
6 Months	0.044679	0.231853	0.02368	11.23	-0.014726	-32.96%
1 Year	0.036599	0.231853	0.02368	9.01	-0.006645	-18.16%
3 Years	0.122289	2.02	0.02368	149.55	-0.092335	-75.51%
5 Years	0.17178	2.02	0.02368	299.93	-0.141827	-82.56%

DPIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.029954	0.00	0.00%	0.029954	0.029954	0.029954	0.00
30 Jun 2024	0.029954	0.00	0.00%	0.029954	0.029954	0.029954	0.00
29 Jun 2024	0.029954	0.00	0.00%	0.029954	0.029954	0.029954	0.00
28 Jun 2024	0.029954	0.00	0.00%	0.029954	0.029954	0.029954	0.00
27 Jun 2024	0.029954	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.029954	0.000216	0.73%	0.029758	0.030255	0.029758	3.00
25 Jun 2024	0.029737	0.000627	2.15%	0.02911	0.029737	0.028364	10.00
24 Jun 2024	0.02911	-0.000162	-0.55%	0.029272	0.029635	0.028924	3.00
23 Jun 2024	0.029272	0.000172	0.59%	0.0291	0.029456	0.028737	5.00
22 Jun 2024	0.0291	-0.000637	-2.14%	0.029737	0.029868	0.0291	4.00
21 Jun 2024	0.029737	-0.000156	-0.52%	0.029892	0.029892	0.02919	7.00
20 Jun 2024	0.029892	0.001395	4.89%	0.028498	0.030013	0.028498	11.00
19 Jun 2024	0.028498	-0.000702	-2.40%	0.0292	0.0292	0.02773	21.00
18 Jun 2024	0.0292	-0.001013	-3.35%	0.030272	0.030272	0.028896	7.00
17 Jun 2024	0.030213	0.000432	1.45%	0.02978	0.030775	0.029341	14.00
16 Jun 2024	0.02978	0.000797	2.75%	0.028983	0.02999	0.028983	13.00
15 Jun 2024	0.028983	0.00058	2.04%	0.028346	0.029652	0.028346	15.00
14 Jun 2024	0.028404	0.000031	0.11%	0.028484	0.028566	0.028194	6.00
13 Jun 2024	0.028373	0.000962	3.51%	0.027411	0.028586	0.027105	14.00
12 Jun 2024	0.027411	-0.000393	-1.41%	0.027804	0.027843	0.027124	8.00
11 Jun 2024	0.027804	0.000092	0.33%	0.02764	0.028288	0.027512	10.00
10 Jun 2024	0.027712	-0.000257	-0.92%	0.027969	0.028067	0.027712	0.00
09 Jun 2024	0.027969	-0.000506	-1.78%	0.028475	0.028556	0.027836	4.00
08 Jun 2024	0.028475	-0.001113	-3.76%	0.029588	0.029737	0.027502	27.00
07 Jun 2024	0.029588	-0.000532	-1.77%	0.03012	0.03012	0.029493	4.00
06 Jun 2024	0.03012	0.000072	0.24%	0.030379	0.030442	0.030118	1.00
05 Jun 2024	0.030048	0.001133	3.92%	0.028915	0.040297	0.028753	17.00
04 Jun 2024	0.028915	-0.000247	-0.85%	0.028919	0.029817	0.02885	35.00
03 Jun 2024	0.029162	-0.000439	-1.48%	0.029601	0.029775	0.028919	15.00
02 Jun 2024	0.029601	-0.000352	-1.18%	0.054924	0.054924	0.029601	2.00

DefiPulse Index

Richmond Vanadium Techno... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions