Deeper Network Historical Data - DPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Deeper Network (Cryptocurrency:DPRUSD)
Deeper Network (Cryptocurrency:DPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000055	-0.89%	0.006087	0.006057	0.006117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006143	0.006172	0.00604	0.006142	0.002316 - 0.02601

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:59:05	3,313.69	0.006101	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,388.16	392,145.37	DPR

DPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007863	0.009732	0.006091	1,382,333.67	-0.001775	-22.58%
1 Month	0.010353	0.013837	0.006091	1,211,792.35	-0.004266	-41.20%
3 Months	0.01088	0.020043	0.006091	1,381,574.57	-0.004792	-44.05%
6 Months	0.006855	0.02601	0.002329	1,888,735.27	-0.000768	-11.20%
1 Year	0.007888	0.02601	0.002316	1,785,239.44	-0.001801	-22.83%
3 Years	0.061028	0.21874	0.002316	929,210.86	-0.05494	-90.03%
5 Years	0.061028	0.21874	0.002316	929,210.86	-0.05494	-90.03%

DPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.006194	-0.000333	-5.10%	0.006513	0.006687	0.006091	1,485,822.00
30 Apr 2024	0.006527	-0.000298	-4.37%	0.007363	0.009732	0.0064	1,998,734.00
29 Apr 2024	0.006825	-0.000235	-3.33%	0.00706	0.007132	0.006794	1,444,696.00
28 Apr 2024	0.00706	-0.000167	-2.31%	0.007234	0.007257	0.006991	1,368,763.00
27 Apr 2024	0.007227	-0.000446	-5.81%	0.007667	0.007833	0.007077	1,268,071.00
26 Apr 2024	0.007672	-0.000228	-2.89%	0.007912	0.008001	0.007583	1,222,438.00
25 Apr 2024	0.0079	0.000045	0.57%	0.007863	0.008281	0.007727	887,808.00
24 Apr 2024	0.007855	0.000332	4.41%	0.007519	0.007919	0.007386	1,095,212.00
23 Apr 2024	0.007523	-0.000127	-1.66%	0.007363	0.009852	0.007201	1,345,852.00
22 Apr 2024	0.007649	-0.000104	-1.34%	0.007748	0.007906	0.00758	791,929.00
21 Apr 2024	0.007753	0.000358	4.84%	0.007363	0.007847	0.007201	1,664,074.00
20 Apr 2024	0.007395	0.000126	1.74%	0.007256	0.007457	0.006948	1,382,013.00
19 Apr 2024	0.007269	0.00017	2.40%	0.007115	0.007398	0.007061	1,398,189.00
18 Apr 2024	0.007099	-0.000584	-7.60%	0.007677	0.007769	0.007087	1,224,457.00
17 Apr 2024	0.007682	-0.000134	-1.71%	0.007773	0.007895	0.007542	1,241,123.00
16 Apr 2024	0.007816	-0.000087	-1.10%	0.013667	0.013837	0.007723	1,481,768.00
15 Apr 2024	0.007903	0.000241	3.15%	0.007761	0.008213	0.007542	1,210,408.00
14 Apr 2024	0.007662	-0.001355	-15.03%	0.008975	0.009047	0.007652	1,041,036.00
13 Apr 2024	0.009017	-0.000383	-4.07%	0.00939	0.010894	0.009017	934,214.00
12 Apr 2024	0.009399	0.000408	4.53%	0.008981	0.009438	0.008789	1,138,774.00
11 Apr 2024	0.008992	-0.000062	-0.68%	0.009044	0.009148	0.008163	1,162,672.00
10 Apr 2024	0.009054	-0.000108	-1.18%	0.009171	0.009385	0.00894	955,693.00
09 Apr 2024	0.009162	-0.000202	-2.16%	0.013667	0.013837	0.008685	1,426,290.00
08 Apr 2024	0.009364	0.000217	2.38%	0.009125	0.0094	0.009125	959,486.00
07 Apr 2024	0.009146	0.000168	1.87%	0.008948	0.009512	0.008913	983,117.00
06 Apr 2024	0.008978	-0.000938	-9.46%	0.009925	0.010034	0.008967	873,077.00
05 Apr 2024	0.009917	-0.000071	-0.71%	0.009948	0.010089	0.009556	984,677.00
04 Apr 2024	0.009988	-0.000337	-3.26%	0.010353	0.010426	0.009885	959,778.00
03 Apr 2024	0.010325	-0.001168	-10.16%	0.011395	0.011419	0.0102	904,790.00
02 Apr 2024	0.011493	-0.001401	-10.87%	0.013667	0.019406	0.011327	1,523,805.00
01 Apr 2024	0.012894	0.002686	26.31%	0.010174	0.01292	0.010084	914,097.00
31 Mar 2024	0.010208	-0.000023	-0.22%	0.010253	0.010264	0.010052	916,846.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions