Deeper Network Historical Data - DPRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Deeper Network (Cryptocurrency:DPRUST)
Deeper Network (Cryptocurrency:DPRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000046	-1.25%	0.003644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00369	0.003718	0.003614	0.00369	0.00232 - 0.028992

Exchange	Last Trade	Size	Trade Price	Currency
LATK	16:37:27	12.10	0.003644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,195.83	9,041,308.93	DPR

DPRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003996	0.004534	0.003596	30,001,215.95	-0.000352	-8.81%
1 Month	0.005127	0.005893	0.003596	27,596,681.64	-0.001483	-28.93%
3 Months	0.009091	0.0117	0.00347	19,846,721.00	-0.005447	-59.92%
6 Months	0.022816	0.028992	0.00347	17,779,112.81	-0.019172	-84.03%
1 Year	0.00427	0.028992	0.00232	18,313,871.46	-0.000626	-14.66%
3 Years	0.057318	0.231546	0.00232	11,392,162.01	-0.053674	-93.64%
5 Years	0.135854	0.231546	0.00232	11,045,381.00	-0.13221	-97.32%

DPRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.003683	-0.00013	-3.41%	0.00378	0.003843	0.003596	33,314,302.00
30 Jun 2024	0.003813	-0.000259	-6.36%	0.004066	0.004121	0.003771	29,377,083.00
29 Jun 2024	0.004072	0.00000400	0.10%	0.004092	0.004246	0.003988	28,770,653.00
28 Jun 2024	0.004068	0.000113	2.86%	0.003891	0.004534	0.003842	29,769,790.00
27 Jun 2024	0.003955	-0.000042	-1.05%	0.003981	0.004051	0.0038	40,255,780.00
26 Jun 2024	0.003997	0.000081	2.07%	0.003917	0.004325	0.003882	20,120,128.00
25 Jun 2024	0.003916	-0.000085	-2.12%	0.003996	0.004212	0.00378	28,400,773.00
24 Jun 2024	0.004001	-0.000025	-0.62%	0.004073	0.004359	0.003932	25,085,228.00
23 Jun 2024	0.004026	-0.000048	-1.18%	0.004059	0.004135	0.003845	27,842,136.00
22 Jun 2024	0.004074	0.000075	1.88%	0.003956	0.004338	0.00391	27,338,273.00
21 Jun 2024	0.003999	-0.000061	-1.50%	0.00406	0.004084	0.00374	28,360,308.00
20 Jun 2024	0.00406	0.000145	3.70%	0.00391	0.004377	0.003883	27,706,715.00
19 Jun 2024	0.003915	-0.000356	-8.34%	0.004307	0.004316	0.003783	29,921,757.00
18 Jun 2024	0.004271	-0.000098	-2.24%	0.00438	0.004464	0.004176	38,362,476.00
17 Jun 2024	0.004369	-0.000183	-4.02%	0.004552	0.004562	0.00413	28,100,139.00
16 Jun 2024	0.004552	-0.00005	-1.09%	0.004602	0.004777	0.004297	26,262,417.00
15 Jun 2024	0.004602	-0.000288	-5.89%	0.004883	0.005016	0.004025	25,532,280.00
14 Jun 2024	0.00489	-0.000025	-0.51%	0.004911	0.005052	0.004729	23,777,747.00
13 Jun 2024	0.004915	-0.000112	-2.23%	0.004998	0.005076	0.004623	24,835,639.00
12 Jun 2024	0.005027	-0.000126	-2.45%	0.005119	0.00518	0.004904	23,221,143.00
11 Jun 2024	0.005153	-0.000012	-0.23%	0.005143	0.005254	0.005055	34,979,170.00
10 Jun 2024	0.005165	-0.000138	-2.60%	0.005301	0.005354	0.00485	24,052,835.00
09 Jun 2024	0.005303	-0.000068	-1.27%	0.005339	0.00541	0.00525	22,034,912.00
08 Jun 2024	0.005371	-0.000247	-4.40%	0.005631	0.005854	0.005294	23,155,998.00
07 Jun 2024	0.005618	0.000178	3.27%	0.005412	0.005893	0.005381	21,116,519.00
06 Jun 2024	0.00544	0.000011	0.20%	0.005422	0.005519	0.005312	35,575,470.00
05 Jun 2024	0.005429	0.000312	6.10%	0.005126	0.005472	0.005085	22,221,384.00
04 Jun 2024	0.005117	-0.000018	-0.35%	0.005127	0.005301	0.005044	23,216,019.00
03 Jun 2024	0.005135	0.00000300	0.06%	0.005132	0.005395	0.005008	22,455,854.00
02 Jun 2024	0.005132	0.000017	0.33%	0.005089	0.005286	0.004973	22,669,003.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions