Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Diamond Platform Token | DPTUSD | Crypto | 17,526,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00666 | 0.38% | 1.75 | 79.54 | 81.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.75 | 1.74 | 1.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:44:44 | 0.00000000 | 1.11 | USD |
DPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.63 | 2.13 | 0.834101 | 2.30 | 0.123341 | 7.57% |
5 Years | 6.37 | 15.82 | 0.019868 | 261.66 | -4.62 | -72.50% |
DPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.75 | 0.00 | -0.23% | 1.75 | 1.76 | 1.74 | 0.00 |
11 May 2024 | 1.75 | -0.060 | -3.32% | 1.81 | 1.82 | 1.73 | 0.00 |
10 May 2024 | 1.81 | 0.050 | 3.05% | 1.76 | 1.82 | 1.74 | 0.00 |
09 May 2024 | 1.76 | -0.040 | -2.11% | 1.79 | 1.81 | 1.75 | 0.00 |
08 May 2024 | 1.79 | -0.020 | -1.12% | 1.81 | 1.85 | 1.79 | 0.00 |
07 May 2024 | 1.81 | -0.020 | -1.28% | 1.70 | 1.87 | 1.69 | 0.00 |
06 May 2024 | 1.84 | 0.00 | 0.20% | 1.83 | 1.85 | 1.81 | 0.00 |
05 May 2024 | 1.83 | 0.030 | 1.51% | 1.81 | 1.85 | 1.80 | 0.00 |
04 May 2024 | 1.81 | 0.110 | 6.39% | 1.70 | 1.82 | 1.69 | 0.00 |
03 May 2024 | 1.70 | 0.020 | 1.21% | 1.67 | 1.71 | 1.63 | 0.00 |
02 May 2024 | 1.68 | -0.070 | -3.95% | 1.74 | 1.74 | 1.62 | 0.00 |
01 May 2024 | 1.75 | -0.090 | -4.68% | 1.83 | 1.86 | 1.70 | 0.00 |
30 Apr 2024 | 1.83 | 0.020 | 1.33% | 1.83 | 1.85 | 1.78 | 0.00 |
29 Apr 2024 | 1.81 | -0.010 | -0.73% | 1.82 | 1.85 | 1.80 | 0.00 |
28 Apr 2024 | 1.82 | -0.010 | -0.53% | 1.83 | 1.84 | 1.80 | 0.00 |
27 Apr 2024 | 1.83 | -0.020 | -1.07% | 1.85 | 1.86 | 1.82 | 0.00 |
26 Apr 2024 | 1.85 | 0.010 | 0.44% | 1.85 | 1.87 | 1.80 | 0.00 |
25 Apr 2024 | 1.84 | -0.060 | -3.29% | 1.91 | 1.93 | 1.83 | 0.00 |
24 Apr 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.93 | 1.89 | 0.00 |
23 Apr 2024 | 1.92 | 0.050 | 2.90% | 1.83 | 1.93 | 1.82 | 0.00 |
22 Apr 2024 | 1.87 | 0.00 | 0.12% | 1.86 | 1.89 | 1.85 | 0.00 |
21 Apr 2024 | 1.86 | 0.020 | 1.35% | 1.83 | 1.88 | 1.82 | 0.00 |
20 Apr 2024 | 1.84 | 0.020 | 0.84% | 1.82 | 1.88 | 1.71 | 0.00 |
19 Apr 2024 | 1.82 | 0.060 | 3.57% | 1.76 | 1.84 | 1.75 | 0.00 |
18 Apr 2024 | 1.76 | -0.070 | -3.76% | 1.83 | 1.85 | 1.72 | 0.00 |
17 Apr 2024 | 1.83 | 0.010 | 0.44% | 1.82 | 1.85 | 1.77 | 0.00 |
16 Apr 2024 | 1.82 | -0.070 | -3.58% | 1.97 | 1.97 | 1.79 | 0.00 |
15 Apr 2024 | 1.89 | 0.040 | 2.03% | 1.85 | 1.89 | 1.79 | 0.00 |
14 Apr 2024 | 1.85 | -0.080 | -3.94% | 1.93 | 1.95 | 1.77 | 0.00 |
13 Apr 2024 | 1.93 | -0.080 | -4.20% | 2.01 | 2.04 | 1.90 | 0.00 |