Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dracula Token | DRCCCUSD | Crypto | 2,266,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00039 | 0.25% | 0.15602 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155674 | 0.156521 | 0.155654 | 0.15563 | 0.000224 - 0.087504 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:02:43 | 0.00000000 | 0.010841 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRCCC |
DRCCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.087273 | 0.087504 | 0.000224 | 0.13 | 0.068747 | 78.77% |
3 Years | 0.175527 | 0.521504 | 0.000224 | 7.80 | -0.019506 | -11.11% |
5 Years | 0.942558 | 7.80 | 0.000224 | 29.42 | -0.786538 | -83.45% |
DRCCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.155675 | -0.003157 | -1.99% | 0.1591 | 0.160617 | 0.155128 | 0.00 |
28 Jun 2024 | 0.158832 | 0.003524 | 2.27% | 0.155392 | 0.159998 | 0.155138 | 0.00 |
27 Jun 2024 | 0.155308 | -0.001257 | -0.80% | 0.169218 | 0.171378 | 0.153421 | 0.00 |
26 Jun 2024 | 0.156565 | 0.001885 | 1.22% | 0.154818 | 0.158018 | 0.153868 | 0.00 |
25 Jun 2024 | 0.15468 | -0.003046 | -1.93% | 0.157696 | 0.158219 | 0.149417 | 0.00 |
24 Jun 2024 | 0.157726 | -0.003457 | -2.14% | 0.161182 | 0.162292 | 0.157275 | 0.00 |
23 Jun 2024 | 0.161183 | -0.001073 | -0.66% | 0.162359 | 0.162359 | 0.160386 | 0.00 |
22 Jun 2024 | 0.162256 | 0.000207 | 0.13% | 0.161948 | 0.163568 | 0.15897 | 0.00 |
21 Jun 2024 | 0.16205 | -0.001808 | -1.10% | 0.163877 | 0.166804 | 0.160786 | 0.00 |
20 Jun 2024 | 0.163857 | 0.003397 | 2.12% | 0.160544 | 0.165364 | 0.159834 | 0.00 |
19 Jun 2024 | 0.160461 | -0.001174 | -0.73% | 0.162077 | 0.162092 | 0.155727 | 0.00 |
18 Jun 2024 | 0.161635 | -0.005342 | -3.20% | 0.169218 | 0.171378 | 0.160158 | 0.00 |
17 Jun 2024 | 0.166978 | 0.002528 | 1.54% | 0.164337 | 0.168365 | 0.163331 | 0.00 |
16 Jun 2024 | 0.16445 | 0.00394 | 2.45% | 0.160519 | 0.165598 | 0.160188 | 0.00 |
15 Jun 2024 | 0.16051 | 0.000365 | 0.23% | 0.160318 | 0.162683 | 0.155176 | 0.00 |
14 Jun 2024 | 0.160145 | -0.004083 | -2.49% | 0.164059 | 0.164187 | 0.158247 | 0.00 |
13 Jun 2024 | 0.164228 | 0.002825 | 1.75% | 0.161457 | 0.168518 | 0.159843 | 0.00 |
12 Jun 2024 | 0.161403 | -0.007728 | -4.57% | 0.169205 | 0.169309 | 0.158417 | 0.00 |
11 Jun 2024 | 0.169131 | -0.001743 | -1.02% | 0.169218 | 0.171378 | 0.168065 | 0.00 |
10 Jun 2024 | 0.170873 | 0.000992 | 0.58% | 0.169761 | 0.171496 | 0.169161 | 0.00 |
09 Jun 2024 | 0.169882 | 0.000184 | 0.11% | 0.169624 | 0.171032 | 0.169255 | 0.00 |
08 Jun 2024 | 0.169698 | -0.006202 | -3.53% | 0.175814 | 0.177086 | 0.167995 | 0.00 |
07 Jun 2024 | 0.1759 | -0.002467 | -1.38% | 0.178337 | 0.178891 | 0.173665 | 0.00 |
06 Jun 2024 | 0.178367 | 0.002466 | 1.40% | 0.169218 | 0.179294 | 0.168065 | 0.00 |
05 Jun 2024 | 0.175901 | 0.002381 | 1.37% | 0.173738 | 0.176699 | 0.172621 | 0.00 |
04 Jun 2024 | 0.17352 | -0.000846 | -0.49% | 0.174161 | 0.177576 | 0.173344 | 0.00 |
03 Jun 2024 | 0.174365 | -0.001537 | -0.87% | 0.175902 | 0.176909 | 0.173034 | 0.00 |
02 Jun 2024 | 0.175902 | 0.002304 | 1.33% | 0.173609 | 0.176515 | 0.173001 | 0.00 |
01 Jun 2024 | 0.173598 | 0.000783 | 0.45% | 0.17275 | 0.177265 | 0.171723 | 0.00 |
31 May 2024 | 0.172815 | -0.000873 | -0.50% | 0.173756 | 0.176267 | 0.170846 | 0.00 |
30 May 2024 | 0.173689 | -0.00365 | -2.06% | 0.177152 | 0.179067 | 0.17259 | 0.00 |