DREP Historical Data - DREPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DREP (Cryptocurrency:DREPGBP)
DREP (Cryptocurrency:DREPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000269	-1.42%	0.018655	0.016264	0.018655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018933	0.018972	0.01862	0.018924	0.019283 - 0.510624

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:59:34	46.00	0.020425	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DREP	DREPEUR	DREPUSD	DREPBTC

DREPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020484	0.026139	0.019283	67,432.00	-0.001829	-8.93%
1 Month	0.026042	0.027152	0.019283	92,130.40	-0.007386	-28.36%
3 Months	0.184668	0.510624	0.019283	1,095,360.35	-0.166013	-89.90%
6 Months	0.222125	0.510624	0.019283	529,266.57	-0.203469	-91.60%
1 Year	0.345262	0.510624	0.019283	427,221.16	-0.326606	-94.60%
3 Years	1.19	1.60	0.019283	702,097.32	-1.17	-98.44%
5 Years	0.002462	3.12	0.000641	62,598,096.28	0.016193	657.69%

DREPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.018925	-0.000896	-4.52%	0.019826	0.020092	0.018504	0.00
30 Apr 2024	0.019821	0.000186	0.94%	0.020484	0.026139	0.019283	67,432.00
29 Apr 2024	0.019635	-0.000017	-0.09%	0.019617	0.01992	0.019563	0.00
28 Apr 2024	0.019652	-0.000258	-1.30%	0.019909	0.019947	0.019521	0.00
27 Apr 2024	0.01991	-0.000192	-0.96%	0.020107	0.020201	0.019789	0.00
26 Apr 2024	0.020102	-0.000015	-0.07%	0.020127	0.020335	0.019653	0.00
25 Apr 2024	0.020117	-0.000679	-3.27%	0.020863	0.020996	0.019926	0.00
24 Apr 2024	0.020796	-0.000331	-1.57%	0.021093	0.021206	0.020696	0.00
23 Apr 2024	0.021127	0.000648	3.16%	0.020484	0.026334	0.020343	67,432.00
22 Apr 2024	0.020479	-0.00000400	-0.02%	0.020484	0.020739	0.020302	0.00
21 Apr 2024	0.020484	0.000278	1.38%	0.020154	0.020651	0.019963	0.00
20 Apr 2024	0.020205	0.00028	1.41%	0.019869	0.020516	0.018857	0.00
19 Apr 2024	0.019925	0.000706	3.68%	0.019249	0.020076	0.019023	0.00
18 Apr 2024	0.019219	-0.000778	-3.89%	0.020003	0.020228	0.018761	0.00
17 Apr 2024	0.019997	0.000127	0.64%	0.019864	0.020161	0.01939	0.00
16 Apr 2024	0.01987	-0.000762	-3.69%	0.020446	0.020892	0.019624	67,432.00
15 Apr 2024	0.020632	0.000064	0.31%	0.020446	0.020711	0.019763	0.00
14 Apr 2024	0.020568	-0.000564	-2.67%	0.021131	0.021385	0.019566	0.00
13 Apr 2024	0.021132	-0.000636	-2.92%	0.021813	0.02218	0.020725	0.00
12 Apr 2024	0.021768	-0.00016	-0.73%	0.021914	0.022133	0.021654	0.00
11 Apr 2024	0.021928	0.000656	3.08%	0.021273	0.02209	0.020942	0.00
10 Apr 2024	0.021272	-0.00076	-3.45%	0.02201	0.022025	0.021035	0.00
09 Apr 2024	0.022032	0.000696	3.26%	0.020369	0.02244	0.020075	67,432.00
08 Apr 2024	0.021336	0.000155	0.73%	0.021156	0.021546	0.021152	0.00
07 Apr 2024	0.021181	0.000271	1.29%	0.020851	0.0214	0.02078	0.00
06 Apr 2024	0.02091	-0.000195	-0.92%	0.021106	0.021188	0.020476	0.00
05 Apr 2024	0.021105	0.000716	3.51%	0.020369	0.0213	0.020075	0.00
04 Apr 2024	0.020389	-0.006177	-23.25%	0.026042	0.027152	0.020225	190,924.00
03 Apr 2024	0.026566	-0.019596	-42.45%	0.046049	0.047075	0.024604	3,027,982.00
02 Apr 2024	0.046162	-0.005357	-10.40%	0.075778	0.078072	0.044588	4,882,618.00
01 Apr 2024	0.051519	0.003088	6.38%	0.049576	0.065142	0.046429	3,833,981.00
31 Mar 2024	0.048431	-0.031242	-39.21%	0.072468	0.079782	0.045743	7,818,895.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions