DREP Historical Data - DREPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DREP (Cryptocurrency:DREPUST)
DREP (Cryptocurrency:DREPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	0.53%	0.013534	0.013402	0.013687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013456	0.013832	0.013333	0.013463	0.0128 - 0.670

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:01:09	341.12	0.013534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,269.60	315,916.54	DREP	DREPEUR	DREPGBP	DREPBTC

DREPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0134	0.0141	0.0128	3,799,476.19	0.000134	1.00%
1 Month	0.0168	0.436	0.0128	3,810,914.48	-0.003266	-19.44%
3 Months	0.2782	0.670	0.0128	27,839,923.42	-0.264666	-95.14%
6 Months	0.252001	0.670	0.0128	14,838,635.10	-0.238467	-94.63%
1 Year	0.4083	0.670	0.0128	10,072,255.58	-0.394766	-96.69%
3 Years	0.609	5.89	0.0128	7,294,627.51	-0.595466	-97.78%
5 Years	0.012422	5.89	0.010268	15,581,928.48	0.001112	8.95%

DREPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.013463	0.000035	0.26%	0.013448	0.01393	0.01322	2,610,628.00
21 May 2024	0.013428	-0.000285	-2.08%	0.013701	0.013852	0.013209	16,996,904.00
20 May 2024	0.013713	0.000059	0.43%	0.013485	0.013918	0.013108	1,317,886.00
19 May 2024	0.013654	0.000414	3.13%	0.013243	0.0139	0.013062	1,868,482.00
18 May 2024	0.01324	-0.00016	-1.19%	0.0135	0.0141	0.0131	1,182,697.00
17 May 2024	0.0134	0.0002	1.52%	0.0134	0.0141	0.013	1,388,099.00
16 May 2024	0.0132	-0.0004	-2.94%	0.0134	0.0139	0.0128	1,231,634.00
15 May 2024	0.0136	-0.0002	-1.45%	0.0137	0.0143	0.0132	1,085,414.00
14 May 2024	0.0138	-0.001	-6.76%	0.013549	0.0151	0.0128	17,028,791.00
13 May 2024	0.0148	-0.0019	-11.38%	0.016	0.0169	0.0135	1,423,985.00
12 May 2024	0.0167	0.003	21.90%	0.0137	0.0198	0.012905	1,561,935.00
11 May 2024	0.0137	-0.0003	-2.14%	0.0142	0.0146	0.0135	889,024.00
10 May 2024	0.014	-0.0002	-1.41%	0.014	0.0141	0.0134	942,035.00
09 May 2024	0.0142	-0.0002	-1.39%	0.0144	0.0145	0.0136	1,016,222.00
08 May 2024	0.0144	-0.0006	-4.00%	0.015	0.0152	0.0134	1,256,923.00
07 May 2024	0.015	-0.0004	-2.60%	0.0154	0.0159	0.0144	16,404,172.00
06 May 2024	0.0154	-0.0003	-1.91%	0.0157	0.0157	0.0148	1,077,302.00
05 May 2024	0.0157	0.0004	2.61%	0.0153	0.0161	0.012952	1,860,274.00
04 May 2024	0.0153	-0.0005	-3.16%	0.0159	0.0169	0.0142	1,902,886.00
03 May 2024	0.0158	0.0019	13.67%	0.013836	0.0167	0.012997	1,698,738.00
02 May 2024	0.0139	-0.001	-6.71%	0.0151	0.02577	0.0132	2,148,685.00
01 May 2024	0.0149	-0.0014	-8.59%	0.0167	0.0772	0.0139	1,777,494.00
30 Apr 2024	0.0163	0.0002	1.24%	0.0339	0.035	0.0152	17,712,101.00
29 Apr 2024	0.0161	-0.0008	-4.73%	0.016	0.0169	0.0151	1,883,358.00
28 Apr 2024	0.0169	-0.0023	-11.98%	0.0192	0.020	0.0155	2,316,014.00
27 Apr 2024	0.0192	0.0046	31.51%	0.0146	0.0211	0.0142	2,712,675.00
26 Apr 2024	0.0146	-0.0008	-5.19%	0.0153	0.436	0.014	1,594,951.00
25 Apr 2024	0.0154	-0.0014	-8.33%	0.0168	0.0168	0.0139	1,816,286.00
24 Apr 2024	0.0168	-0.0004	-2.33%	0.0174	0.0181	0.015832	1,458,034.00
23 Apr 2024	0.0172	-0.0003	-1.71%	0.019386	0.019386	0.016163	17,390,641.00
22 Apr 2024	0.0175	-0.0002	-1.13%	0.0175	0.0196	0.0169	2,522,313.00
21 Apr 2024	0.0177	-0.0008	-4.32%	0.0185	0.020138	0.0168	2,955,040.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions