S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dragonchain (Cryptocurrency:DRGNETH)
Dragonchain (Cryptocurrency:DRGNETH) Historical

DRGNETH Dragonchain

0.000015

0.00000002 (0.13%)

07:39:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	Crypto	153,942,908	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.13%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000328	0.000015	0.000015	0.00000263 - 0.001982

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:37:19	267.65	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.52	447,839.19	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000338	0.000014	211,150.96	-0.00000416	-21.29%
1 Month	0.000021	0.001518	0.000011	218,831.08	-0.00000598	-28.00%
3 Months	0.00002	0.001982	0.00000761	245,439.32	-0.00000467	-23.29%
6 Months	0.00000475	0.001982	0.00000392	403,981.46	0.000011	223.79%
1 Year	0.00000325	0.001982	0.00000263	822,751.11	0.000012	373.23%
3 Years	0.000053	0.001982	0.00000204	716,973.38	-0.000038	-71.09%
5 Years	0.000327	0.00289	0.00000204	587,246.69	-0.000312	-95.30%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.000015	-0.00000038	-2.41%	0.000016	0.000018	0.000015	175,039.00
26 May 2024	0.000016	-0.00000035	-2.18%	0.000016	0.000332	0.000015	164,550.00
25 May 2024	0.000016	0.00000030	1.90%	0.000015	0.00002	0.000015	159,368.00
24 May 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000338	0.000014	179,265.00
23 May 2024	0.000016	0.00000069	4.55%	0.000015	0.000017	0.000015	171,794.00
22 May 2024	0.000015	-0.00000300	-16.92%	0.000017	0.000018	0.000015	166,187.00
21 May 2024	0.000018	-0.00000200	-10.22%	0.00002	0.00002	0.000017	461,850.00
20 May 2024	0.00002	-0.00000100	-4.86%	0.000021	0.000021	0.000019	161,231.00
19 May 2024	0.000021	0.00000009	0.44%	0.00002	0.000024	0.000019	181,198.00
18 May 2024	0.00002	0.00000200	10.73%	0.000019	0.000078	0.000017	209,966.00
17 May 2024	0.000019	-0.00000200	-9.69%	0.000021	0.001471	0.000011	182,649.00
16 May 2024	0.000021	-0.00000100	-4.60%	0.000022	0.001518	0.000018	180,001.00
15 May 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000027	0.00002	202,447.00
14 May 2024	0.000022	0.00000300	16.16%	0.000018	0.000023	0.000018	449,914.00
13 May 2024	0.000019	0.00000062	3.45%	0.000018	0.00002	0.000018	189,976.00
12 May 2024	0.000018	-0.00000088	-4.67%	0.000019	0.000019	0.000017	203,265.00
11 May 2024	0.000019	0.00000081	4.50%	0.000018	0.000023	0.000018	185,962.00
10 May 2024	0.000018	-0.00000100	-5.15%	0.000019	0.00002	0.000018	199,566.00
09 May 2024	0.000019	-0.00000060	-3.00%	0.00002	0.000021	0.000018	187,476.00
08 May 2024	0.00002	0.00000100	5.33%	0.000019	0.000023	0.000018	179,316.00
07 May 2024	0.000019	-0.00000017	-0.90%	0.000019	0.00039	0.000017	435,274.00
06 May 2024	0.000019	0.00000091	5.05%	0.000018	0.00002	0.000018	171,350.00
05 May 2024	0.000018	-0.00000200	-9.80%	0.00002	0.000422	0.000017	173,528.00
04 May 2024	0.00002	-0.00000044	-2.11%	0.000021	0.000471	0.000019	156,257.00
03 May 2024	0.000021	0.00000007	0.34%	0.000021	0.000452	0.000019	177,653.00
02 May 2024	0.000021	-0.00000200	-8.92%	0.000022	0.000024	0.00002	182,382.00
01 May 2024	0.000022	0.00	0.00%	0.000022	0.000029	0.000022	159,180.00
30 Apr 2024	0.000022	0.00000005	0.22%	0.000021	0.000024	0.000021	480,614.00
29 Apr 2024	0.000022	-0.00000100	-4.19%	0.000024	0.000026	0.000021	133,588.00
28 Apr 2024	0.000024	-0.00000070	-2.85%	0.000025	0.000517	0.000022	164,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions