Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNEUR | Crypto | 134,455,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003462 | 1.03% | 0.340906 | 0.298791 | 0.444487 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.337536 | 0.342252 | 0.337515 | 0.337445 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:45:40 | 0.00000000 | 0.011532 | EUR |
DRGNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.174086 | 0.323913 | 0.004988 | 608,939.20 | 0.166821 | 95.83% |
5 Years | 0.075065 | 0.323913 | 0.004988 | 893,785.14 | 0.265841 | 354.15% |
DRGNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.337491 | -0.00689 | -2.00% | 0.344469 | 0.34832 | 0.335543 | 0.00 |
28 Jun 2024 | 0.344381 | 0.003576 | 1.05% | 0.34066 | 0.348269 | 0.339298 | 0.00 |
27 Jun 2024 | 0.340805 | -0.004627 | -1.34% | 0.361608 | 0.370931 | 0.340287 | 0.00 |
26 Jun 2024 | 0.345432 | 0.008467 | 2.51% | 0.336464 | 0.347923 | 0.336464 | 0.00 |
25 Jun 2024 | 0.336965 | -0.017797 | -5.02% | 0.353775 | 0.35467 | 0.328552 | 0.00 |
24 Jun 2024 | 0.354762 | -0.004573 | -1.27% | 0.359506 | 0.361466 | 0.354636 | 0.00 |
23 Jun 2024 | 0.359335 | 0.000189 | 0.05% | 0.359416 | 0.361375 | 0.358188 | 0.00 |
22 Jun 2024 | 0.359146 | -0.004055 | -1.12% | 0.363115 | 0.36359 | 0.355467 | 0.00 |
21 Jun 2024 | 0.363201 | 0.001575 | 0.44% | 0.361608 | 0.370931 | 0.360964 | 0.00 |
20 Jun 2024 | 0.361626 | -0.001451 | -0.40% | 0.363475 | 0.36663 | 0.360967 | 0.00 |
19 Jun 2024 | 0.363077 | -0.007681 | -2.07% | 0.371022 | 0.371022 | 0.357391 | 0.00 |
18 Jun 2024 | 0.370758 | -0.002256 | -0.60% | 0.377905 | 0.383261 | 0.364289 | 0.00 |
17 Jun 2024 | 0.373014 | 0.002226 | 0.60% | 0.370757 | 0.37444 | 0.369566 | 0.00 |
16 Jun 2024 | 0.370788 | 0.000731 | 0.20% | 0.369824 | 0.371927 | 0.369165 | 0.00 |
15 Jun 2024 | 0.370057 | -0.002843 | -0.76% | 0.37296 | 0.378203 | 0.36441 | 0.00 |
14 Jun 2024 | 0.3729 | -0.005254 | -1.39% | 0.378367 | 0.378737 | 0.369537 | 0.00 |
13 Jun 2024 | 0.378155 | 0.002063 | 0.55% | 0.376031 | 0.386569 | 0.373212 | 0.00 |
12 Jun 2024 | 0.376091 | -0.010327 | -2.67% | 0.386626 | 0.386879 | 0.369627 | 0.00 |
11 Jun 2024 | 0.386418 | -0.000925 | -0.24% | 0.377905 | 0.391136 | 0.377074 | 0.00 |
10 Jun 2024 | 0.387343 | 0.002359 | 0.61% | 0.384886 | 0.38828 | 0.384085 | 0.00 |
09 Jun 2024 | 0.384984 | 0.00000400 | 0.00% | 0.384614 | 0.38639 | 0.384378 | 0.00 |
08 Jun 2024 | 0.38498 | -0.004257 | -1.09% | 0.389175 | 0.396133 | 0.381641 | 0.00 |
07 Jun 2024 | 0.389237 | -0.002138 | -0.55% | 0.391517 | 0.393786 | 0.38612 | 0.00 |
06 Jun 2024 | 0.391376 | 0.003033 | 0.78% | 0.377905 | 0.39534 | 0.141129 | 0.00 |
05 Jun 2024 | 0.388343 | 0.010446 | 2.76% | 0.377905 | 0.390296 | 0.377074 | 0.00 |
04 Jun 2024 | 0.377897 | 0.003595 | 0.96% | 0.373844 | 0.386948 | 0.373084 | 0.00 |
03 Jun 2024 | 0.374302 | 0.000433 | 0.12% | 0.374033 | 0.377504 | 0.371921 | 0.00 |
02 Jun 2024 | 0.373869 | 0.001177 | 0.32% | 0.37334 | 0.374681 | 0.372315 | 0.00 |
01 Jun 2024 | 0.372692 | -0.005219 | -1.38% | 0.37786 | 0.380087 | 0.36842 | 0.00 |
31 May 2024 | 0.377911 | 0.003195 | 0.85% | 0.375004 | 0.38387 | 0.371859 | 0.00 |
30 May 2024 | 0.374717 | -0.002665 | -0.71% | 0.377048 | 0.380239 | 0.371829 | 0.00 |