Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNUSD | Crypto | 140,660,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004832 | 1.28% | 0.381539 | 0.334404 | 0.497465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.376707 | 0.385969 | 0.374895 | 0.376707 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:58:03 | 0.00000000 | 0.005652 | USD |
DRGNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.292893 | 0.38075 | 0.005372 | 635,572.70 | 0.088645 | 30.27% |
5 Years | 0.097654 | 0.38075 | 0.005372 | 902,562.85 | 0.283884 | 290.70% |
DRGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.376965 | 0.022635 | 6.39% | 0.354136 | 0.379383 | 0.352381 | 0.00 |
03 May 2024 | 0.35433 | 0.004253 | 1.21% | 0.348844 | 0.357058 | 0.34088 | 0.00 |
02 May 2024 | 0.350077 | -0.014384 | -3.95% | 0.363156 | 0.363496 | 0.338526 | 0.00 |
01 May 2024 | 0.364461 | -0.017908 | -4.68% | 0.382387 | 0.38743 | 0.353998 | 0.00 |
30 Apr 2024 | 0.38237 | 0.005002 | 1.33% | 0.388978 | 0.398424 | 0.370254 | 0.00 |
29 Apr 2024 | 0.377367 | -0.002762 | -0.73% | 0.379834 | 0.384978 | 0.375951 | 0.00 |
28 Apr 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
27 Apr 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
26 Apr 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
25 Apr 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
24 Apr 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
23 Apr 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.387399 | 0.00 |
22 Apr 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
21 Apr 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
20 Apr 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
19 Apr 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
18 Apr 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
17 Apr 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
16 Apr 2024 | 0.379999 | -0.014094 | -3.58% | 0.394059 | 0.40041 | 0.373369 | 0.00 |
15 Apr 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
14 Apr 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
13 Apr 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
12 Apr 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
11 Apr 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
10 Apr 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
09 Apr 2024 | 0.42954 | 0.013626 | 3.28% | 0.412741 | 0.435363 | 0.412734 | 0.00 |
08 Apr 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
07 Apr 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
06 Apr 2024 | 0.40727 | -0.002777 | -0.68% | 0.410458 | 0.411603 | 0.395434 | 0.00 |
05 Apr 2024 | 0.410047 | 0.013866 | 3.50% | 0.395765 | 0.415121 | 0.390035 | 0.00 |